Biznesradar bez reklam? Sprawdź BR Plus
Branża Handel internetowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MO2 (MOLIERA2) | 0.0775 | -0.0120 | (-13.41%) | 0.0895 | 0.0880 | 0.0670 | 0.0880 | 98 642 | 7 299 | ||
P24 (PRESENT24) | 0.117 | +0.002 | (+1.74%) | 0.115 | 0.115 | 0.115 | 0.117 | 28 399 | 3 310 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LES (LESS) | 0.229 | -0.003 | (-1.29%) | 0.232 | 0.235 | 0.229 | 0.235 | 25 657 | 5 903 | ||
GMZ (GRUPAMZ) | 0.492 | -0.006 | (-1.20%) | 0.498 | 0.498 | 0.470 | 0.498 | 1 042 | 500 | ||
CBD (CANNABIS) | 0.698 | +0.007 | (+1.01%) | 0.691 | 0.697 | 0.686 | 0.700 | 56 163 | 38 877 | ||
OUT (OUTDOORZY) | 0.775 | -0.015 | (-1.90%) | 0.790 | 0.740 | 0.700 | 0.775 | 16 609 | 11 812 | ||
EKS (EKIOSK) | 0.920 | -0.060 | (-6.12%) | 0.980 | 0.975 | 0.920 | 0.975 | 2 000 | 1 846 | ||
HPE (HIPOWERSA) | 1.470 | +0.070 | (+5.00%) | 1.400 | 1.490 | 1.400 | 1.490 | 16 761 | 24 755 | ||
SFD | 2.21 | 0.00 | (0.00%) | 2.21 | 2.20 | 2.19 | 2.22 | 1 883 | 4 137 | ||
DAD (DADELO) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.80 | 19.50 | 20.80 | 2 607 | 52 001 | ||
ANR (ANSWEAR) | 22.15 | -0.80 | (-3.49%) | 22.95 | 22.95 | 22.15 | 22.95 | 11 765 | 262 577 | ||
ALE (ALLEGRO) | 37.370 | -0.120 | (-0.32%) | 37.490 | 37.500 | 36.950 | 37.785 | 863 685 | 32 197 955 | ||
MNS (MENNICASK) | 48.60 | +0.60 | (+1.25%) | 48.00 | 48.00 | 48.00 | 48.60 | 264 | 12 743 | ||
OPN (OPONEO.PL) | 76.00 | +1.00 | (+1.33%) | 75.00 | 75.00 | 73.00 | 77.00 | 12 304 | 921 756 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus