Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
YRL (YARRL) | 6.95 | +0.45 | (+6.92%) | 6.50 | 6.50 | 6.50 | 7.00 | 8 420 | 56 706 | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
XPL (XPLUS) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.480 | 1.490 | 1 383 | 2 049 | ||
WPR (WOODPCKR) | 8.73 | -0.14 | (-1.58%) | 8.87 | 8.88 | 8.43 | 8.88 | 4 434 | 37 811 | ||
WAS (WASKO) | 1.685 | -0.010 | (-0.59%) | 1.695 | 1.720 | 1.620 | 1.720 | 37 360 | 61 904 | ||
VRC (VERCOM) | 141.50 | +4.00 | (+2.91%) | 137.50 | 142.00 | 138.00 | 143.00 | 6 813 | 947 922 | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | ||
UFC (UNIFIED) | 0.200 | -0.012 | (-5.66%) | 0.212 | 0.230 | 0.200 | 0.230 | 14 850 | 2 996 | ||
TXT (TEXT) | 85.10 | -3.50 | (-3.95%) | 88.60 | 88.50 | 84.50 | 88.60 | 75 514 | 6 484 644 | ||
TLX (TALEX) | 17.20 | +0.40 | (+2.38%) | 16.80 | 17.50 | 17.20 | 17.50 | 310 | 5 335 | ||
SWM (SWMANSION) | 29.00 | -0.80 | (-2.68%) | 29.80 | 29.50 | 29.00 | 29.90 | 685 | 20 351 | ||
SVRS (SILVAIR-REGS) | 4.68 | 0.00 | (0.00%) | 4.68 | 4.68 | 4.68 | 4.68 | 3 | 14 | ||
SUN (SUNTECH) | 6.24 | -0.12 | (-1.89%) | 6.36 | 6.34 | 6.24 | 6.36 | 1 787 | 11 235 | ||
STS (SATIS) | 0.432 | -0.035 | (-7.49%) | 0.467 | 0.459 | 0.432 | 0.463 | 444 | 193 | ||
SPR (SPYROSOFT) | 423.00 | -6.00 | (-1.40%) | 429.00 | 425.00 | 420.00 | 429.00 | 152 | 64 317 | ||
SNN (SUNNET) | 2.090 | -0.055 | (-2.56%) | 2.145 | 2.145 | 2.080 | 2.145 | 7 638 | 16 003 | ||
SHO (SHOPER) | 37.30 | -0.60 | (-1.58%) | 37.90 | 37.40 | 36.00 | 37.60 | 5 219 | 192 383 | ||
SGN (SYGNITY) | 63.40 | -0.20 | (-0.31%) | 63.60 | 63.80 | 63.40 | 64.00 | 2 142 | 137 010 | ||
SEV (SEVENET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 60 | 168 | ||
SED (SEDIVIO) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.05 | 9.74 | 10.50 | 775 | 7 696 | ||
SAP | 758.00 | 0.00 | (0.00%) | 758.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
S4E | 33.20 | +0.20 | (+0.61%) | 33.00 | 32.00 | 31.20 | 33.20 | 72 | 2 356 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
QON (QUARTICON) | 2.24 | +0.35 | (+18.52%) | 1.89 | 2.24 | 2.24 | 2.24 | 199 | 446 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 325 | 8 060 | ||
PRO (PROMISE) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 1 168 | 7 008 | ||
PIT (POLARISIT) | 0.536 | -0.014 | (-2.55%) | 0.550 | 0.548 | 0.504 | 0.548 | 2 030 | 1 029 | ||
PAS (PASSUS) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.00 | 36.50 | 37.60 | 322 | 11 943 | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.820 | 0.820 | 0.820 | 1 002 | 822 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 100 | 5 | ||
OPM (OPTEAM) | 5.66 | +0.12 | (+2.17%) | 5.54 | 5.48 | 5.46 | 5.66 | 1 227 | 6 779 | ||
OPI (OPTIGIS) | 0.490 | +0.012 | (+2.51%) | 0.478 | 0.500 | 0.490 | 0.560 | 55 447 | 28 733 | ||
O2T (ONE2TRIBE) | 0.320 | +0.004 | (+1.27%) | 0.316 | 0.316 | 0.316 | 0.320 | 8 270 | 2 625 | ||
NTT (NTTSYSTEM) | 7.82 | +0.06 | (+0.77%) | 7.76 | 7.82 | 7.76 | 7.96 | 10 214 | 80 091 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
MLM (MILISYS) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.310 | 1.295 | 1.330 | 3 944 | 5 163 | ||
MLB (MAKOLAB) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.80 | 4.74 | 4.86 | 3 666 | 17 599 | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | ||
LSI (LSISOFT) | 14.80 | +0.30 | (+2.07%) | 14.50 | 14.80 | 14.80 | 14.80 | 7 | 104 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LGT (LGTRADE) | 2.88 | +0.12 | (+4.35%) | 2.76 | 2.60 | 2.46 | 2.88 | 1 893 | 5 102 | ||
LEG (LEGIMI) | 43.00 | -2.00 | (-4.44%) | 45.00 | 44.00 | 42.40 | 44.80 | 682 | 29 742 | ||
KBJ | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.00 | 22.00 | 22.00 | 2 | 44 | ||
IFI (IFIRMA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.80 | 24.50 | 24.80 | 1 283 | 31 531 | ||
IFA (INFRA) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.10 | 3.45 | 2 591 | 8 768 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
FAB (FABRITY) | 38.30 | +0.20 | (+0.52%) | 38.10 | 37.80 | 37.80 | 38.40 | 328 | 12 573 | ||
EXM (EXIMIT) | 120.00 | +21.00 | (+21.21%) | 99.00 | 101.00 | 101.00 | 120.00 | 5 | 552 | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 4 | 14 | ||
EON (EONET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
EMP (EMPLOCITY) | 9.64 | -0.04 | (-0.41%) | 9.68 | 9.68 | 8.92 | 9.68 | 881 | 8 154 | ||
EDL (EDITELPL) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.74 | 4.70 | 4.74 | 312 | 1 467 | ||
DTR (DIGITREE) | 9.15 | +0.15 | (+1.67%) | 9.00 | 9.10 | 9.10 | 9.15 | 915 | 8 368 | ||
DAT (DATAWALK) | 65.30 | +0.30 | (+0.46%) | 65.00 | 65.00 | 63.30 | 65.50 | 12 653 | 819 277 | ||
CMR (COMARCH) | 257.00 | -2.50 | (-0.96%) | 259.50 | 260.00 | 254.00 | 260.00 | 690 | 178 019 | ||
CMP (COMP) | 106.50 | -0.50 | (-0.47%) | 107.00 | 107.00 | 105.50 | 107.00 | 402 | 42 565 | ||
BTK (BIZTECH) | 0.156 | -0.020 | (-11.36%) | 0.176 | 0.169 | 0.156 | 0.169 | 273 464 | 44 435 | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | ||
BCM (BETACOM) | 6.10 | +0.10 | (+1.67%) | 6.00 | 6.10 | 5.75 | 6.10 | 1 540 | 8 933 | ||
B24 (BRAND24) | 45.10 | -0.10 | (-0.22%) | 45.20 | 45.10 | 45.00 | 45.20 | 2 948 | 133 046 | ||
ATD (ATENDE) | 2.97 | -0.09 | (-2.94%) | 3.06 | 3.06 | 2.96 | 3.06 | 16 048 | 48 259 | ||
ASE (ASSECOSEE) | 51.20 | +1.00 | (+1.99%) | 50.20 | 50.60 | 49.90 | 51.20 | 1 179 | 59 985 | ||
ALL (AILLERON) | 17.40 | +0.18 | (+1.05%) | 17.22 | 17.40 | 17.30 | 17.66 | 12 594 | 218 548 | ||
ACP (ASSECOPOL) | 84.35 | +0.35 | (+0.42%) | 84.00 | 84.50 | 83.60 | 85.20 | 52 928 | 4 470 234 | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 59.00 | 59.60 | 690 | 40 941 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus