Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MMC (MMCPL) | 28.60 | +3.60 | (+14.40%) | 25.00 | 24.80 | 24.80 | 31.80 | 1 830 | 51 886 | ||
GME (GRMEDIA) | 56.50 | +3.50 | (+6.60%) | 53.00 | 56.50 | 56.50 | 56.50 | 34 | 1 921 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | ||
IMS | 4.63 | +0.19 | (+4.28%) | 4.44 | 4.45 | 4.38 | 4.63 | 37 124 | 169 428 | ||
MZA (MUZA) | 13.60 | +0.55 | (+4.21%) | 13.05 | 13.10 | 13.10 | 13.65 | 1 380 | 18 529 | ||
ATG (ATMGRUPA) | 4.36 | +0.09 | (+2.11%) | 4.27 | 4.26 | 4.25 | 4.38 | 23 963 | 104 286 | ||
KPL (KINOPOL) | 19.10 | +0.20 | (+1.06%) | 18.90 | 19.05 | 19.00 | 19.70 | 13 959 | 268 959 | ||
PTW (PTWP) | 57.00 | +0.50 | (+0.88%) | 56.50 | 57.50 | 57.00 | 57.50 | 2 | 115 | ||
PLI (PLATIGE) | 19.65 | +0.15 | (+0.77%) | 19.50 | 19.60 | 19.00 | 19.65 | 701 | 13 721 | ||
KCI | 0.828 | +0.006 | (+0.73%) | 0.822 | 0.810 | 0.810 | 0.828 | 20 | 16 | ||
NTV (NTVSA) | 0.140 | 0.000 | (0.00%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 787 | 13 064 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
NTS (NOTORIA) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 195 | 995 | ||
GPP (GRUPRACUJ) | 59.70 | -0.10 | (-0.17%) | 59.80 | 59.80 | 59.70 | 60.50 | 3 326 | 199 909 | ||
AGO (AGORA) | 10.78 | -0.02 | (-0.19%) | 10.80 | 10.80 | 10.52 | 10.90 | 8 259 | 87 858 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
BSH | 4.49 | -0.02 | (-0.44%) | 4.51 | 4.51 | 4.36 | 4.51 | 3 012 | 13 135 | ||
WPL (WIRTUALNA) | 110.80 | -1.20 | (-1.07%) | 112.00 | 112.00 | 110.60 | 112.00 | 5 328 | 594 345 | ||
DIG (DIGITANET) | 53.00 | -1.00 | (-1.85%) | 54.00 | 54.00 | 52.20 | 54.00 | 5 768 | 308 544 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
PGM (PMPG) | 2.80 | -0.06 | (-2.10%) | 2.86 | 2.88 | 2.80 | 2.88 | 2 622 | 7 546 | ||
CDA | 30.50 | -0.90 | (-2.87%) | 31.40 | 31.40 | 30.20 | 31.90 | 1 619 | 50 277 | ||
LRQ (LARQ) | 2.20 | -0.08 | (-3.51%) | 2.28 | 2.30 | 2.10 | 2.30 | 19 821 | 42 589 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
ASR (ASTRO) | 0.134 | -0.010 | (-6.94%) | 0.144 | 0.134 | 0.134 | 0.134 | 1 750 | 235 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus