Biznesradar bez reklam? Sprawdź BR Plus
Branża Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
NTV (NTVSA) | 0.133 | -0.007 | (-5.00%) | 0.140 | 0.140 | 0.133 | 0.140 | 1 029 | 138 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AVE (ADVERTIGO) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.320 | 0.320 | 0.340 | 3 037 | 974 | ||
MDA (MEDAPP) | 0.321 | -0.007 | (-2.13%) | 0.328 | 0.321 | 0.321 | 0.321 | 5 000 | 1 605 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.838 | 0.838 | 5 877 | 4 925 | ||
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2 | 5 | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.70 | 2.72 | 549 | 1 483 | ||
ATG (ATMGRUPA) | 4.10 | +0.16 | (+4.06%) | 3.94 | 4.09 | 3.78 | 4.10 | 18 012 | 71 488 | ||
BSH | 4.10 | -0.36 | (-8.07%) | 4.46 | 4.44 | 4.00 | 4.50 | 3 137 | 13 322 | ||
IMS | 4.10 | -0.20 | (-4.65%) | 4.30 | 4.21 | 4.09 | 4.22 | 5 983 | 24 719 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | ||
AGO (AGORA) | 11.44 | -0.24 | (-2.05%) | 11.68 | 11.70 | 11.06 | 11.70 | 16 380 | 186 650 | ||
MZA (MUZA) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.50 | 13.10 | 13.50 | 3 227 | 43 163 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 110 | 1 826 | ||
KPL (KINOPOL) | 17.10 | -0.25 | (-1.44%) | 17.35 | 17.40 | 17.00 | 17.45 | 3 984 | 68 694 | ||
PLI (PLATIGE) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
MMC (MMCPL) | 20.80 | +0.20 | (+0.97%) | 20.60 | 20.20 | 20.20 | 20.80 | 201 | 4 079 | ||
CDA | 28.00 | -1.60 | (-5.41%) | 29.60 | 29.30 | 27.50 | 29.30 | 2 578 | 72 078 | ||
DIG (DIGITANET) | 51.20 | -0.80 | (-1.54%) | 52.00 | 52.00 | 50.00 | 52.00 | 9 120 | 462 921 | ||
RCM (REDCARPET) | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 20 | 1 060 | ||
PTW (PTWP) | 55.50 | +1.00 | (+1.83%) | 54.50 | 56.50 | 55.50 | 56.50 | 52 | 2 888 | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.40 | 63.10 | 684 | 42 638 | ||
GME (GRMEDIA) | 65.50 | -0.50 | (-0.76%) | 66.00 | 65.50 | 65.50 | 65.50 | 20 | 1 310 | ||
WPL (WIRTUALNA) | 113.00 | -0.60 | (-0.53%) | 113.60 | 114.20 | 112.40 | 114.20 | 1 958 | 220 737 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus