Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
QNA (QNATECHNO) | 30.40 | +0.90 | (+3.05%) | 29.50 | 29.50 | 29.50 | 30.85 | 358 | 10 902 | ||
SCW (SCANWAY) | 34.90 | +0.95 | (+2.80%) | 33.95 | 33.95 | 33.95 | 34.95 | 493 | 17 086 | ||
XTP (XTPL) | 129.60 | +2.40 | (+1.89%) | 127.20 | 130.00 | 127.40 | 130.00 | 144 | 18 648 | ||
GPH (GRAPHENE) | 0.750 | +0.002 | (+0.27%) | 0.748 | 0.748 | 0.730 | 0.750 | 2 175 | 1 620 | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.50 | 124.00 | 127.50 | 7 518 | 939 745 | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.642 | 0.642 | 0.642 | 50 | 32 | ||
SBE (SOFTBLUE) | 0.319 | 0.000 | (0.00%) | 0.319 | 0.318 | 0.318 | 0.319 | 9 555 | 3 048 | ||
BHX (BINARY) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.39 | 1.39 | 1.44 | 609 | 847 | ||
VGO (VIGOPHOTN) | 528.00 | -2.00 | (-0.38%) | 530.00 | 526.00 | 526.00 | 538.00 | 66 | 34 984 | ||
THG (TENDERHUT) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 53 | 529 | ||
CLD (CLOUD) | 67.20 | -0.80 | (-1.18%) | 68.00 | 69.00 | 67.20 | 69.00 | 21 | 1 413 | ||
CRI (CREOTECH) | 171.00 | -3.50 | (-2.01%) | 174.50 | 177.00 | 171.00 | 178.00 | 2 748 | 479 227 | ||
NCL (NOCTILUCA) | 100.20 | -3.20 | (-3.09%) | 103.40 | 102.00 | 100.00 | 103.40 | 1 835 | 185 322 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus