Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SBE (SOFTBLUE) | 0.311 | -0.006 | (-1.89%) | 0.317 | 0.315 | 0.310 | 0.327 | 46 289 | 14 684 | ||
SYG (SYGNIS) | 0.616 | +0.030 | (+5.12%) | 0.586 | 0.586 | 0.560 | 0.616 | 15 515 | 9 076 | ||
GPH (GRAPHENE) | 0.720 | -0.050 | (-6.49%) | 0.770 | 0.770 | 0.704 | 0.770 | 11 117 | 8 112 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 160 | 187 | ||
THG (TENDERHUT) | 9.90 | -0.20 | (-1.98%) | 10.10 | 9.90 | 9.90 | 9.90 | 20 | 198 | ||
QNA (QNATECHNO) | 30.80 | -0.75 | (-2.38%) | 31.55 | 31.55 | 30.50 | 32.70 | 941 | 29 024 | ||
SCW (SCANWAY) | 33.95 | -0.25 | (-0.73%) | 34.20 | 34.20 | 33.40 | 34.20 | 425 | 14 408 | ||
CLD (CLOUD) | 69.40 | -2.20 | (-3.07%) | 71.60 | 70.60 | 69.40 | 70.60 | 3 | 211 | ||
NCL (NOCTILUCA) | 106.20 | -1.40 | (-1.30%) | 107.60 | 107.00 | 104.00 | 107.80 | 1 018 | 107 637 | ||
XTP (XTPL) | 129.80 | -2.00 | (-1.52%) | 131.80 | 131.60 | 129.00 | 131.80 | 1 069 | 138 204 | ||
CBF (CYBERFLKS) | 132.50 | -1.50 | (-1.12%) | 134.00 | 135.00 | 132.50 | 138.00 | 1 451 | 195 457 | ||
CRI (CREOTECH) | 189.00 | -7.50 | (-3.82%) | 196.50 | 197.00 | 186.50 | 197.00 | 1 687 | 320 229 | ||
VGO (VIGOPHOTN) | 540.00 | 0.00 | (0.00%) | 540.00 | 542.00 | 540.00 | 542.00 | 395 | 213 316 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus