Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.298 | +0.058 | (+24.17%) | 0.240 | 0.298 | 0.298 | 0.298 | 270 | 80 | ||
MVR (MOVGAMVR) | 0.396 | +0.006 | (+1.54%) | 0.390 | 0.390 | 0.371 | 0.396 | 7 514 | 2 835 | ||
PLM (POLMAN) | 0.565 | -0.005 | (-0.88%) | 0.570 | 0.565 | 0.540 | 0.565 | 4 688 | 2 587 | ||
DNS (DANKS) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.725 | 0.665 | 0.725 | 11 201 | 7 834 | ||
GIG (GIGROUP) | 1.390 | +0.005 | (+0.36%) | 1.385 | 1.385 | 1.385 | 1.390 | 30 478 | 42 213 | ||
GAL (GALVO) | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.55 | 1.55 | 1.59 | 1 036 | 1 621 | ||
HRC (GRUPAHRC) | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.53 | 1.53 | 1.53 | 100 | 153 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
BAC (BACT) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.95 | 1.88 | 2.00 | 9 210 | 18 021 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 10 | 25 | ||
MBF (MBFGROUP) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.59 | 2.50 | 2.59 | 604 | 1 520 | ||
YOS (YOSHI) | 2.53 | -0.15 | (-5.60%) | 2.68 | 2.60 | 2.46 | 2.67 | 3 742 | 9 373 | ||
ECN (ECNOLOGY) | 3.35 | -0.04 | (-1.18%) | 3.39 | 3.39 | 3.22 | 3.39 | 206 | 668 | ||
EEE (EKIPA) | 3.45 | -0.03 | (-0.86%) | 3.48 | 3.56 | 3.45 | 3.59 | 9 680 | 34 191 | ||
TXN (TAXNET) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.34 | 3.12 | 3.50 | 1 765 | 5 624 | ||
ABK (ABAK) | 4.40 | -0.18 | (-3.93%) | 4.58 | 4.40 | 4.40 | 4.40 | 100 | 440 | ||
BLF (BELEAF) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.35 | 858 | 4 523 | ||
EFK (EFEKT) | 6.75 | +0.15 | (+2.27%) | 6.60 | 6.75 | 6.75 | 6.75 | 55 | 371 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
DGA | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.40 | 591 | 10 110 | ||
LAB (LABOPRINT) | 18.30 | +0.20 | (+1.10%) | 18.10 | 18.10 | 18.10 | 18.30 | 23 | 417 | ||
SES (SESCOM) | 77.40 | 0.00 | (0.00%) | 77.40 | 77.40 | 77.40 | 77.40 | 247 | 19 118 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus