Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRC (GRUPAHRC) | 1.74 | -0.14 | (-7.45%) | 1.88 | 1.90 | 1.52 | 1.92 | 56 303 | 93 334 | ||
PLM (POLMAN) | 0.520 | -0.015 | (-2.80%) | 0.535 | 0.510 | 0.500 | 0.520 | 23 906 | 12 186 | ||
EEE (EKIPA) | 3.43 | +0.13 | (+3.94%) | 3.30 | 3.34 | 3.34 | 3.45 | 18 012 | 61 090 | ||
BAC (BACT) | 2.05 | +0.08 | (+4.02%) | 1.97 | 1.97 | 1.97 | 2.05 | 16 906 | 33 909 | ||
ECN (ECNOLOGY) | 3.57 | -0.06 | (-1.65%) | 3.63 | 3.63 | 3.47 | 3.64 | 10 692 | 37 657 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
DNS (DANKS) | 0.740 | -0.005 | (-0.67%) | 0.745 | 0.740 | 0.740 | 0.740 | 6 500 | 4 810 | ||
YOS (YOSHI) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.88 | 2.73 | 2.88 | 5 336 | 14 768 | ||
MBF (MBFGROUP) | 2.41 | -0.03 | (-1.23%) | 2.44 | 2.43 | 2.38 | 2.44 | 3 557 | 8 595 | ||
TXN (TAXNET) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.52 | 3.52 | 3.62 | 2 890 | 10 177 | ||
DGA | 19.40 | -0.60 | (-3.00%) | 20.00 | 20.00 | 19.00 | 20.00 | 2 434 | 47 030 | ||
EFK (EFEKT) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.95 | 6.90 | 6.95 | 2 346 | 16 293 | ||
GIG (GIGROUP) | 1.415 | +0.015 | (+1.07%) | 1.400 | 1.390 | 1.390 | 1.415 | 1 580 | 2 197 | ||
LAB (LABOPRINT) | 17.60 | -0.40 | (-2.22%) | 18.00 | 17.20 | 17.20 | 17.70 | 753 | 13 000 | ||
ABK (ABAK) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 2 100 | ||
GAL (GALVO) | 1.53 | -0.02 | (-1.29%) | 1.55 | 1.53 | 1.53 | 1.53 | 500 | 765 | ||
SES (SESCOM) | 76.80 | -0.20 | (-0.26%) | 77.00 | 77.00 | 76.80 | 77.00 | 314 | 24 175 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 1 250 | ||
MVR (MOVGAMVR) | 0.300 | -0.017 | (-5.36%) | 0.317 | 0.317 | 0.300 | 0.317 | 242 | 77 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
NXG (NEXITY) | 2.55 | -0.01 | (-0.39%) | 2.56 | 2.55 | 2.55 | 2.55 | 25 | 64 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus