Biznesradar bez reklam? Sprawdź BR Plus
Branża Wierzytelności Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WRL (WIERZYCL) | 1.66 | +0.11 | (+7.10%) | 1.55 | 1.55 | 1.53 | 1.67 | 5 166 | 8 272 | ||
VIN (VINDEXUS) | 8.86 | -0.04 | (-0.45%) | 8.90 | 8.90 | 8.86 | 8.96 | 1 522 | 13 628 | ||
PRI (PRAGMAINK) | 4.70 | -0.01 | (-0.21%) | 4.71 | 4.71 | 4.70 | 4.71 | 147 | 691 | ||
ONE (1SOLUTION) | 0.1295 | +0.0015 | (+1.17%) | 0.1280 | 0.1305 | 0.1270 | 0.1305 | 21 825 | 2 829 | ||
LXB (LEXBONO) | 0.252 | 0.000 | (0.00%) | 0.252 | 0.252 | 0.222 | 0.252 | 10 131 | 2 265 | ||
KRU (KRUK) | 441.60 | +1.40 | (+0.32%) | 440.20 | 440.20 | 436.00 | 444.00 | 12 674 | 5 594 811 | ||
KRI (KREDYTIN) | 22.20 | -1.00 | (-4.31%) | 23.20 | 23.20 | 21.80 | 23.20 | 956 | 21 043 | ||
KPI (KANCELWEC) | 2.46 | +0.32 | (+14.95%) | 2.14 | 2.46 | 2.46 | 2.46 | 1 | 2 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DTX (DITIX) | 0.1695 | -0.0005 | (-0.29%) | 0.1700 | 0.1695 | 0.1695 | 0.1695 | 2 085 | 353 | ||
CFS (CFSA) | 4.62 | +0.06 | (+1.32%) | 4.56 | 4.64 | 4.52 | 4.64 | 67 | 304 | ||
CAP (CAPITEA) | 0.534 | -0.002 | (-0.37%) | 0.536 | 0.536 | 0.522 | 0.544 | 75 913 | 40 466 | ||
BST (BEST) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.60 | 21.20 | 21.60 | 37 | 796 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus