Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SZR (SZAR) | 0.111 | -0.001 | (-0.89%) | 0.112 | 0.112 | 0.099 | 0.112 | 15 022 | 1 545 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCH (KRAKCHEM) | 0.240 | -0.006 | (-2.44%) | 0.246 | 0.240 | 0.240 | 0.240 | 172 | 41 | ||
RGL (ROBSGROUP) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.416 | 0.416 | 0.417 | 3 373 | 1 406 | ||
PTN (POLTRONIC) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 477 | 305 | ||
APL (AMPLI) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 930 | 930 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IBC (IBCPOLSKA) | 2.56 | -0.18 | (-6.57%) | 2.74 | 2.60 | 2.28 | 2.68 | 2 416 | 5 965 | ||
DPL (DROZAPOL) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.06 | 4.06 | 4.08 | 36 086 | 146 527 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.10 | 6.00 | 6.20 | 387 | 2 326 | ||
LTX (LENTEX) | 6.58 | 0.00 | (0.00%) | 6.58 | 6.54 | 6.50 | 6.60 | 3 529 | 22 995 | ||
BOW (BOWIM) | 6.88 | +0.03 | (+0.44%) | 6.85 | 6.84 | 6.84 | 6.92 | 1 869 | 12 864 | ||
DKR (DEKTRA) | 9.42 | -0.02 | (-0.21%) | 9.44 | 9.40 | 9.34 | 9.42 | 300 | 2 813 | ||
STF (STALPROFI) | 9.36 | -0.08 | (-0.85%) | 9.44 | 9.44 | 9.30 | 9.44 | 3 207 | 29 998 | ||
GRN (GRODNO) | 11.04 | +0.08 | (+0.73%) | 10.96 | 11.04 | 10.94 | 11.04 | 201 | 2 214 | ||
KGL | 15.70 | -0.10 | (-0.63%) | 15.80 | 15.80 | 15.70 | 15.80 | 3 | 47 | ||
NVT (NOVITA) | 116.50 | +0.50 | (+0.43%) | 116.00 | 116.50 | 116.50 | 116.50 | 56 | 6 524 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus