Biznesradar bez reklam? Sprawdź BR Plus
Branża Zaopatrzenie przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | ||
CMC (COMECO) | 0.1375 | +0.0195 | (+16.53%) | 0.1180 | 0.1375 | 0.1375 | 0.1375 | 44 010 | 6 051 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
KCH (KRAKCHEM) | 0.250 | -0.006 | (-2.34%) | 0.256 | 0.254 | 0.250 | 0.254 | 26 748 | 6 717 | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.421 | 0.409 | 0.421 | 32 268 | 13 252 | ||
PTN (POLTRONIC) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.705 | 0.700 | 0.705 | 2 141 | 1 503 | ||
APL (AMPLI) | 0.950 | -0.070 | (-6.86%) | 1.020 | 0.950 | 0.950 | 0.950 | 727 | 691 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
IBC (IBCPOLSKA) | 2.76 | -0.04 | (-1.43%) | 2.80 | 2.82 | 2.60 | 2.82 | 1 263 | 3 483 | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.56 | 6.50 | 6.58 | 4 814 | 31 424 | ||
BOW (BOWIM) | 6.65 | -0.05 | (-0.75%) | 6.70 | 6.74 | 6.65 | 6.76 | 6 527 | 43 742 | ||
STF (STALPROFI) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.00 | 8.80 | 9.00 | 6 188 | 54 744 | ||
DKR (DEKTRA) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.50 | 746 | 7 079 | ||
GRN (GRODNO) | 10.90 | -0.20 | (-1.80%) | 11.10 | 11.02 | 10.84 | 11.14 | 15 279 | 167 722 | ||
KGL | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 14.90 | 15.40 | 3 541 | 53 115 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
NVT (NOVITA) | 119.50 | +1.50 | (+1.27%) | 118.00 | 119.00 | 119.00 | 119.50 | 43 | 5 122 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus