Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 2.83 | -0.15 | (-5.03%) | 2.98 | 2.95 | 2.62 | 2.95 | 190 082 | 525 913 | 0.708% | ||
CBD (CANNABIS) | 0.688 | -0.003 | (-0.43%) | 0.691 | 0.697 | 0.682 | 0.700 | 586 538 | 403 724 | 0.962% | ||
SDG (SUNDRAGON) | 0.4290 | +0.0115 | (+2.75%) | 0.4175 | 0.4175 | 0.4000 | 0.4495 | 687 708 | 295 648 | 0.721% | ||
DDI (DDISTANCE) | 0.403 | -0.072 | (-15.16%) | 0.475 | 0.478 | 0.399 | 0.478 | 568 425 | 239 092 | 0.156% | ||
MPY (MPAY) | 0.622 | -0.033 | (-5.04%) | 0.655 | 0.689 | 0.617 | 0.689 | 358 975 | 227 559 | 0.936% | ||
HMP (HEMP) | 0.533 | -0.016 | (-2.91%) | 0.549 | 0.549 | 0.523 | 0.549 | 391 762 | 209 250 | 1.594% | ||
NCL (NOCTILUCA) | 94.40 | -4.00 | (-4.07%) | 98.40 | 98.40 | 94.00 | 98.70 | 1 654 | 160 047 | 3.239% | ||
QNA (QNATECHNO) | 35.50 | +2.70 | (+8.23%) | 32.80 | 34.10 | 34.00 | 38.00 | 4 046 | 141 762 | 1.165% | ||
HPM (HIPROMINE) | 205.00 | -13.00 | (-5.96%) | 218.00 | 214.00 | 204.00 | 215.00 | 658 | 136 797 | 2.366% | ||
KUB (KUBOTA) | 14.60 | +0.60 | (+4.29%) | 14.00 | 14.10 | 14.00 | 14.80 | 8 429 | 119 508 | 0.301% | ||
KLE (KLEPSYDRA) | 9.02 | -0.54 | (-5.65%) | 9.56 | 9.50 | 8.50 | 9.52 | 12 991 | 116 290 | 0.678% | ||
IPW (IMAGEPWR) | 4.20 | -0.50 | (-10.64%) | 4.70 | 4.68 | 4.14 | 5.00 | 22 931 | 104 229 | 0.037% | ||
PNT (POINTPACK) | 23.70 | -0.50 | (-2.07%) | 24.20 | 23.80 | 23.50 | 24.50 | 3 675 | 86 879 | 0.639% | ||
TLS (TELESTR) | 16.80 | -0.40 | (-2.33%) | 17.20 | 17.20 | 16.80 | 17.30 | 4 788 | 81 490 | 0.526% | ||
SLT (SAULETECH) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.57 | 2.44 | 2.60 | 31 526 | 79 568 | 1.104% | ||
YOS (YOSHI) | 2.61 | +0.11 | (+4.40%) | 2.50 | 2.50 | 2.26 | 2.61 | 32 040 | 76 947 | 0.461% | ||
BEP (BIOMASS) | 0.1820 | -0.0070 | (-3.70%) | 0.1890 | 0.1864 | 0.1740 | 0.1864 | 416 666 | 75 716 | 0.514% | ||
GX1 (GENXONE) | 5.40 | -0.54 | (-9.09%) | 5.94 | 5.44 | 4.90 | 5.72 | 12 782 | 66 866 | 0.315% | ||
4MS (4MASS) | 5.96 | -0.02 | (-0.33%) | 5.98 | 5.97 | 5.80 | 6.00 | 10 966 | 64 273 | 4.648% | ||
PDG (PYRAMID) | 17.20 | +0.10 | (+0.58%) | 17.10 | 17.10 | 17.10 | 18.00 | 3 265 | 57 217 | 0.335% | ||
MDB (MEDICOBIO) | 0.694 | -0.026 | (-3.61%) | 0.720 | 0.746 | 0.610 | 0.748 | 81 266 | 52 723 | 0.214% | ||
AMV (ASMODEV) | 1.32 | -0.10 | (-7.04%) | 1.42 | 1.43 | 1.23 | 1.43 | 40 427 | 52 639 | 0.109% | ||
SDS (SDSOPTIC) | 18.06 | -0.34 | (-1.85%) | 18.40 | 18.94 | 18.00 | 18.94 | 2 649 | 48 112 | 1.95% | ||
NOV (NOVINA) | 0.913 | -0.017 | (-1.83%) | 0.930 | 0.930 | 0.890 | 0.930 | 51 670 | 46 938 | 0.637% | ||
OZE (OZECAPITAL) | 0.808 | -0.012 | (-1.46%) | 0.820 | 0.820 | 0.752 | 0.820 | 59 045 | 46 291 | 0.397% | ||
EXC (EXCELLENC) | 0.201 | -0.004 | (-1.95%) | 0.205 | 0.205 | 0.196 | 0.206 | 221 972 | 44 125 | 0.677% | ||
F51 (FARM51) | 14.72 | -0.08 | (-0.54%) | 14.80 | 14.80 | 14.64 | 15.00 | 2 953 | 43 951 | 4.297% | ||
HOR (HORTICO) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.70 | 6.65 | 6.80 | 6 536 | 43 738 | 0.712% | ||
OML (ONEMORE) | 1.246 | +0.004 | (+0.32%) | 1.242 | 1.250 | 1.200 | 1.250 | 35 085 | 42 919 | 2.008% | ||
ATA (ATCCARGO) | 13.30 | -0.20 | (-1.48%) | 13.50 | 13.30 | 13.25 | 13.30 | 3 035 | 40 364 | 1.261% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
HUB (HUBTECH) | 0.3840 | +0.0115 | (+3.09%) | 0.3725 | 0.3750 | 0.3700 | 0.3840 | 102 809 | 38 786 | 3.292% | ||
MLM (MILISYS) | 1.460 | -0.095 | (-6.11%) | 1.555 | 1.500 | 1.400 | 1.500 | 25 224 | 36 785 | 0.159% | ||
ECN (ECNOLOGY) | 3.10 | -0.25 | (-7.46%) | 3.35 | 3.39 | 3.10 | 3.39 | 11 205 | 35 324 | 0.607% | ||
RSP (REMORSOL) | 12.20 | -0.30 | (-2.40%) | 12.50 | 11.10 | 11.00 | 12.40 | 2 815 | 33 570 | 0.771% | ||
LMG (LMGAMES) | 2.15 | +0.04 | (+1.90%) | 2.11 | 2.10 | 1.97 | 2.20 | 16 373 | 33 130 | 0.081% | ||
PRS (PRYMUS) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.05 | 6.05 | 6.10 | 5 310 | 32 126 | 0.309% | ||
THD (THEDUST) | 2.54 | -0.05 | (-1.93%) | 2.59 | 2.54 | 2.30 | 2.55 | 12 792 | 31 451 | 0.148% | ||
SUN (SUNTECH) | 5.94 | -0.06 | (-1.00%) | 6.00 | 6.10 | 5.94 | 6.10 | 4 890 | 29 303 | 1.833% | ||
PIT (POLARISIT) | 0.459 | -0.043 | (-8.57%) | 0.502 | 0.532 | 0.427 | 0.532 | 61 049 | 27 443 | 0.409% | ||
OVI (OVIDWORKS) | 0.308 | -0.048 | (-13.48%) | 0.356 | 0.334 | 0.280 | 0.336 | 90 550 | 26 771 | 0.091% | ||
TLG (TELGAM) | 0.442 | -0.002 | (-0.45%) | 0.444 | 0.444 | 0.407 | 0.444 | 58 458 | 24 677 | 0.224% | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | 0.598% | ||
SBE (SOFTBLUE) | 0.302 | -0.006 | (-1.95%) | 0.308 | 0.309 | 0.302 | 0.310 | 74 806 | 22 796 | 0.747% | ||
INM (INVENTION) | 0.2315 | +0.0010 | (+0.43%) | 0.2305 | 0.2315 | 0.2255 | 0.2325 | 92 279 | 21 073 | 1.071% | ||
LEG (LEGIMI) | 43.00 | -1.60 | (-3.59%) | 44.60 | 43.40 | 42.80 | 44.60 | 478 | 20 839 | 0.836% | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.64 | 2.70 | 7 077 | 18 910 | 0.266% | ||
FOR (FOREVEREN) | 3.10 | -0.09 | (-2.82%) | 3.19 | 3.19 | 3.10 | 3.19 | 5 959 | 18 655 | 2.209% | ||
FRW (FROZENWAY) | 51.00 | -0.60 | (-1.16%) | 51.60 | 48.60 | 47.10 | 51.00 | 382 | 18 523 | 0.586% | ||
ONE (1SOLUTION) | 0.1320 | +0.0025 | (+1.93%) | 0.1295 | 0.1300 | 0.1295 | 0.1375 | 137 662 | 18 262 | 0.152% | ||
IGT (IGORIA) | 0.307 | -0.006 | (-1.92%) | 0.313 | 0.313 | 0.302 | 0.318 | 57 370 | 17 741 | 0.109% | ||
GTS (GEOTRANS) | 7.14 | -0.08 | (-1.11%) | 7.22 | 7.14 | 7.00 | 7.14 | 2 501 | 17 652 | 1.005% | ||
FHD (FHDOM) | 6.45 | -1.55 | (-19.37%) | 8.00 | 7.00 | 6.45 | 7.00 | 2 538 | 17 471 | 0.398% | ||
WRL (WIERZYCL) | 1.68 | +0.02 | (+1.20%) | 1.66 | 1.66 | 1.59 | 1.76 | 9 879 | 16 518 | 0.116% | ||
EGH (EKOPOL) | 5.05 | -0.05 | (-0.98%) | 5.10 | 5.05 | 5.00 | 5.10 | 3 143 | 15 867 | 0.219% | ||
GPH (GRAPHENE) | 0.688 | -0.072 | (-9.47%) | 0.760 | 0.760 | 0.670 | 0.760 | 21 639 | 15 287 | 0.156% | ||
GRC (GRUPAREC) | 85.00 | +1.50 | (+1.80%) | 83.50 | 83.50 | 83.50 | 85.50 | 165 | 13 981 | 1.174% | ||
MNS (MENNICASK) | 48.60 | +0.60 | (+1.25%) | 48.00 | 48.00 | 48.00 | 48.60 | 285 | 13 764 | 0.76% | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 787 | 13 064 | 0.188% | ||
VEE | 22.75 | -0.10 | (-0.44%) | 22.85 | 23.20 | 22.15 | 23.20 | 566 | 12 747 | 0.802% | ||
MBF (MBFGROUP) | 2.61 | +0.13 | (+5.24%) | 2.48 | 2.48 | 2.41 | 2.61 | 4 674 | 11 890 | 0.204% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
OUT (OUTDOORZY) | 0.775 | -0.015 | (-1.90%) | 0.790 | 0.740 | 0.700 | 0.775 | 16 609 | 11 812 | 0.083% | ||
BRP (BLACKROSE) | 1.37 | +0.04 | (+3.01%) | 1.33 | 1.38 | 1.28 | 1.45 | 8 884 | 11 706 | 0.036% | ||
STA (STARWARD) | 9.28 | +0.29 | (+3.23%) | 8.99 | 9.13 | 9.10 | 9.28 | 1 254 | 11 489 | 0.624% | ||
SCW (SCANWAY) | 34.30 | -0.10 | (-0.29%) | 34.40 | 34.45 | 33.15 | 34.45 | 333 | 11 255 | 1.267% | ||
TNT (TNTPROENR) | 3.02 | -0.08 | (-2.58%) | 3.10 | 3.08 | 3.02 | 3.10 | 3 705 | 11 228 | 0.611% | ||
CLA (CONSOLE) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.90 | 12.40 | 13.00 | 847 | 10 886 | 0.139% | ||
ERA (ERATONRG) | 0.151 | -0.007 | (-4.43%) | 0.158 | 0.158 | 0.150 | 0.158 | 69 976 | 10 661 | 0.135% | ||
EEE (EKIPA) | 3.47 | 0.00 | (0.00%) | 3.47 | 3.53 | 3.45 | 3.54 | 3 039 | 10 588 | 0.646% | ||
JJB (JUJUBEE) | 1.355 | 0.000 | (0.00%) | 1.355 | 1.360 | 1.335 | 1.390 | 7 738 | 10 573 | 0.294% | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | 3.436% | ||
SNN (SUNNET) | 2.200 | -0.010 | (-0.45%) | 2.210 | 2.210 | 2.110 | 2.315 | 4 663 | 10 233 | 0.225% | ||
SOK (SONKA) | 12.10 | +0.05 | (+0.41%) | 12.05 | 12.10 | 11.50 | 12.10 | 857 | 10 088 | 1.042% | ||
INT (INTERNITY) | 5.50 | -0.35 | (-5.98%) | 5.85 | 5.75 | 5.40 | 5.75 | 1 750 | 9 901 | 0.485% | ||
7FT (7FIT) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.70 | 10.60 | 10.70 | 900 | 9 559 | 0.219% | ||
PTN (POLTRONIC) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.595 | 0.580 | 0.600 | 16 000 | 9 346 | 0.036% | ||
VRF (VRFACTORY) | 0.354 | -0.015 | (-4.07%) | 0.369 | 0.368 | 0.343 | 0.368 | 25 312 | 8 923 | 0.201% | ||
MLB (MAKOLAB) | 4.74 | -0.04 | (-0.84%) | 4.78 | 4.78 | 4.74 | 4.78 | 1 750 | 8 305 | 0.535% | ||
VLT (VOOLT) | 2.40 | +0.03 | (+1.27%) | 2.37 | 2.35 | 2.30 | 2.40 | 3 496 | 8 226 | 0.221% | ||
ESG (ESHOPPING) | 0.1090 | -0.0040 | (-3.54%) | 0.1130 | 0.1135 | 0.0952 | 0.1135 | 82 665 | 8 023 | 0.114% | ||
DNS (DANKS) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.725 | 0.665 | 0.725 | 11 201 | 7 834 | 0.122% | ||
RST (ROAD) | 8.60 | +0.08 | (+0.94%) | 8.52 | 8.52 | 8.30 | 8.74 | 916 | 7 793 | 0.31% | ||
MO2 (MOLIERA2) | 0.0775 | -0.0120 | (-13.41%) | 0.0895 | 0.0880 | 0.0670 | 0.0880 | 98 645 | 7 299 | 0.528% | ||
JRC (JRCGROUP) | 0.1050 | -0.0010 | (-0.94%) | 0.1060 | 0.1050 | 0.0996 | 0.1050 | 71 375 | 7 144 | 0.198% | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | 0.179% | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | 0.074% | ||
DRG (DRAGEUS) | 1.680 | +0.060 | (+3.70%) | 1.620 | 1.565 | 1.560 | 1.680 | 4 345 | 6 967 | 0.096% | ||
IFA (INFRA) | 2.89 | +0.04 | (+1.40%) | 2.85 | 2.91 | 2.68 | 2.91 | 2 500 | 6 964 | 0.092% | ||
CAI (CARLSON) | 5.73 | +0.07 | (+1.24%) | 5.66 | 5.66 | 5.61 | 5.74 | 1 220 | 6 910 | 0.207% | ||
DEV (DEVORAN) | 0.0750 | -0.0026 | (-3.35%) | 0.0776 | 0.0732 | 0.0732 | 0.0750 | 85 100 | 6 250 | 0.154% | ||
KOR (KORBANK) | 7.35 | -0.30 | (-3.92%) | 7.65 | 7.55 | 7.35 | 7.55 | 842 | 6 234 | 0.299% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GRM (GREMPCO) | 0.650 | +0.005 | (+0.78%) | 0.645 | 0.645 | 0.635 | 0.655 | 9 700 | 6 224 | 0.142% | ||
BPC | 0.190 | -0.005 | (-2.56%) | 0.195 | 0.191 | 0.186 | 0.191 | 31 672 | 5 947 | 0.348% | ||
NGD (NOGRVDEV) | 6.49 | +0.26 | (+4.17%) | 6.23 | 6.50 | 6.25 | 6.60 | 902 | 5 791 | 0.135% | ||
BAC (BACT) | 1.93 | -0.02 | (-0.87%) | 1.95 | 1.95 | 1.90 | 1.95 | 3 000 | 5 767 | 0.263% | ||
RGL (ROBSGROUP) | 0.430 | +0.011 | (+2.63%) | 0.419 | 0.419 | 0.406 | 0.430 | 12 925 | 5 421 | 0.251% | ||
OLY (OLYMP) | 0.4370 | +0.0150 | (+3.55%) | 0.4220 | 0.4485 | 0.4005 | 0.4490 | 12 682 | 5 312 | 0.105% | ||
DUA (DUALITY) | 1.550 | +0.005 | (+0.32%) | 1.545 | 1.550 | 1.510 | 1.555 | 3 430 | 5 275 | 0.191% | ||
QUB (QUBICGMS) | 1.880 | -0.015 | (-0.79%) | 1.895 | 1.885 | 1.880 | 1.890 | 2 706 | 5 102 | 0.534% | ||
GME (GRMEDIA) | 53.00 | -3.50 | (-6.19%) | 56.50 | 53.50 | 53.00 | 53.50 | 94 | 5 001 | 1.238% | ||
SFD | 2.21 | 0.00 | (0.00%) | 2.21 | 2.20 | 2.19 | 2.22 | 2 041 | 4 483 | 1.051% | ||
MXP (MAXIPIZZA) | 0.565 | 0.000 | (0.00%) | 0.565 | 0.555 | 0.555 | 0.565 | 8 000 | 4 474 | 0.069% | ||
BTK (BIZTECH) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.175 | 0.184 | 24 820 | 4 438 | 0.115% | ||
LXB (LEXBONO) | 0.244 | -0.008 | (-3.17%) | 0.252 | 0.249 | 0.216 | 0.250 | 18 470 | 4 322 | 0.083% | ||
AQU (AQUABB) | 13.90 | +0.30 | (+2.21%) | 13.60 | 13.40 | 13.30 | 13.90 | 308 | 4 221 | 1.277% | ||
MAD (MADKOM) | 1.56 | -0.09 | (-5.45%) | 1.65 | 1.57 | 1.56 | 1.57 | 2 678 | 4 192 | 0.042% | ||
CCS | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.15 | 1.14 | 1.15 | 3 518 | 4 039 | 0.13% | ||
SZR (SZAR) | 0.112 | +0.001 | (+0.90%) | 0.111 | 0.112 | 0.112 | 0.112 | 34 878 | 3 906 | 0.153% | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | 0.09% | ||
S4E | 30.20 | 0.00 | (0.00%) | 30.20 | 29.00 | 28.80 | 30.20 | 128 | 3 689 | 0.325% | ||
GMV (GAMIVO) | 19.00 | -0.60 | (-3.06%) | 19.60 | 19.60 | 19.00 | 19.60 | 193 | 3 684 | 0.516% | ||
OPI (OPTIGIS) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 8 150 | 3 668 | 0.26% | ||
CRB (CARBONSTU) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.55 | 14.40 | 15.00 | 246 | 3 604 | 0.428% | ||
DRF (DRFINANCE) | 0.695 | -0.095 | (-12.03%) | 0.790 | 0.700 | 0.690 | 0.700 | 5 000 | 3 478 | 0.059% | ||
P24 (PRESENT24) | 0.117 | +0.002 | (+1.74%) | 0.115 | 0.115 | 0.115 | 0.117 | 28 399 | 3 310 | 0.145% | ||
LUO (LUON) | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.75 | 10.70 | 10.75 | 303 | 3 253 | 0.13% | ||
BHX (BINARY) | 1.44 | +0.03 | (+2.13%) | 1.41 | 1.43 | 1.43 | 1.46 | 2 225 | 3 223 | 0.169% | ||
LTM (LTGAMES) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.19 | 3.03 | 3.20 | 1 038 | 3 180 | 0.06% | ||
APS | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.70 | 5.65 | 5.70 | 554 | 3 140 | 0.487% | ||
PLM (POLMAN) | 0.530 | -0.035 | (-6.19%) | 0.565 | 0.535 | 0.530 | 0.555 | 5 606 | 2 986 | 0.253% | ||
ARG (ARTGAMES) | 0.682 | -0.004 | (-0.58%) | 0.686 | 0.670 | 0.670 | 0.684 | 4 435 | 2 982 | 0.137% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VFA (VRFABRIC) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.20 | 7.20 | 7.40 | 388 | 2 845 | 0.153% | ||
TGS (TRUEGS) | 0.439 | -0.030 | (-6.40%) | 0.469 | 0.450 | 0.430 | 0.450 | 6 291 | 2 805 | 0.148% | ||
AGL (AGROLIGA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.60 | 14.80 | 15.60 | 172 | 2 649 | 0.181% | ||
LGT (LGTRADE) | 2.76 | -0.10 | (-3.50%) | 2.86 | 2.88 | 2.76 | 2.88 | 948 | 2 621 | 0.219% | ||
DKR (DEKTRA) | 9.40 | -0.02 | (-0.21%) | 9.42 | 9.42 | 9.38 | 9.42 | 273 | 2 566 | 0.245% | ||
TRX (TREX) | 2.80 | -0.04 | (-1.41%) | 2.84 | 2.84 | 2.60 | 2.84 | 930 | 2 471 | 0.269% | ||
KPI (KANCELWEC) | 2.44 | -0.02 | (-0.81%) | 2.46 | 2.44 | 2.44 | 2.44 | 1 000 | 2 440 | 0.129% | ||
ECC (ECCGAMES) | 0.400 | -0.002 | (-0.50%) | 0.402 | 0.395 | 0.395 | 0.400 | 5 984 | 2 387 | 0.261% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.305% | ||
RSG (RSGAMES) | 20.30 | +0.10 | (+0.50%) | 20.20 | 20.00 | 20.00 | 20.30 | 113 | 2 292 | 0.511% | ||
EON (EONET) | 16.70 | +0.80 | (+5.03%) | 15.90 | 15.80 | 15.80 | 16.70 | 130 | 2 158 | 0.225% | ||
LUG | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 300 | 2 100 | 0.969% | ||
LPS (LAURENPES) | 0.0690 | -0.0010 | (-1.43%) | 0.0700 | 0.0696 | 0.0678 | 0.0696 | 30 145 | 2 092 | 0.34% | ||
VAR (VARSAV) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.562 | 0.580 | 3 644 | 2 088 | 0.297% | ||
CFG | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.80 | 4.86 | 412 | 1 978 | 0.153% | ||
P2C (P2CHILL) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.19 | 4.18 | 4.23 | 461 | 1 933 | 0.228% | ||
AUX (AUXILIA) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.00 | 1.08 | 1 878 | 1 892 | 0.099% | ||
EBX (EKOBOX) | 0.570 | +0.015 | (+2.70%) | 0.555 | 0.550 | 0.550 | 0.570 | 3 382 | 1 868 | 0.216% | ||
EKS (EKIOSK) | 0.920 | -0.060 | (-6.12%) | 0.980 | 0.975 | 0.920 | 0.975 | 2 000 | 1 846 | 0.165% | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 520 | 1 810 | 0.083% | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | 0.321% | ||
PAC (PROACTA) | 0.798 | +0.020 | (+2.57%) | 0.778 | 0.778 | 0.778 | 0.798 | 2 250 | 1 788 | 0.173% | ||
BEE (BEEIN) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.05 | 14.00 | 14.10 | 126 | 1 773 | 0.258% | ||
SED (SEDIVIO) | 10.00 | +0.18 | (+1.83%) | 9.82 | 9.82 | 9.82 | 10.00 | 179 | 1 772 | 0.809% | ||
BKD (BKDGAMES) | 4.74 | +0.09 | (+1.94%) | 4.65 | 4.70 | 4.52 | 4.75 | 376 | 1 761 | 0.177% | ||
LUK (LUKARDI) | 0.550 | +0.040 | (+7.84%) | 0.510 | 0.550 | 0.550 | 0.550 | 3 200 | 1 760 | 0.188% | ||
CFS (CFSA) | 4.62 | 0.00 | (0.00%) | 4.62 | 4.62 | 4.52 | 4.62 | 362 | 1 638 | 0.276% | ||
GAL (GALVO) | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.55 | 1.55 | 1.59 | 1 036 | 1 621 | 0.086% | ||
SMT (SIMTERACT) | 11.30 | -1.20 | (-9.60%) | 12.50 | 12.50 | 11.30 | 12.50 | 143 | 1 618 | 0.141% | ||
AQT (AQUATECH) | 1.42 | -0.06 | (-4.05%) | 1.48 | 1.47 | 1.32 | 1.47 | 1 171 | 1 602 | 0.076% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | 0.071% | ||
MFD (MFOOD) | 1.72 | -0.02 | (-1.15%) | 1.74 | 1.70 | 1.70 | 1.72 | 777 | 1 326 | 0.115% | ||
NGG (NGGAMES) | 0.0568 | -0.0002 | (-0.35%) | 0.0570 | 0.0580 | 0.0556 | 0.0580 | 22 904 | 1 298 | 0.34% | ||
PRN (PARTNER) | 0.135 | +0.001 | (+0.75%) | 0.134 | 0.133 | 0.133 | 0.135 | 9 648 | 1 293 | 0.074% | ||
FRM (FREEMIND) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.40 | 7.00 | 7.40 | 180 | 1 265 | 0.093% | ||
RRH (ROOFRENOV) | 0.130 | +0.002 | (+1.56%) | 0.128 | 0.128 | 0.128 | 0.130 | 9 392 | 1 211 | 0.03% | ||
PLI (PLATIGE) | 19.70 | +0.05 | (+0.25%) | 19.65 | 19.70 | 19.00 | 19.70 | 61 | 1 166 | 1.289% | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 188 | 1 128 | 0.113% | ||
MTN (MILTON) | 0.550 | -0.050 | (-8.33%) | 0.600 | 0.550 | 0.550 | 0.550 | 2 000 | 1 100 | 0.166% | ||
EXA (EXAMOBILE) | 3.86 | -0.06 | (-1.53%) | 3.92 | 3.88 | 3.86 | 3.88 | 274 | 1 060 | 0.155% | ||
MSM | 3.36 | -0.02 | (-0.59%) | 3.38 | 3.10 | 3.10 | 3.36 | 331 | 1 034 | 0.064% | ||
END (ENEIDA) | 41.00 | -0.20 | (-0.49%) | 41.20 | 41.00 | 41.00 | 41.00 | 25 | 1 025 | 0.158% | ||
IMG (IMMGAMES) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 250 | 1 000 | 0.14% | ||
MVR (MOVGAMVR) | 0.399 | +0.003 | (+0.76%) | 0.396 | 0.396 | 0.360 | 0.399 | 2 602 | 995 | 0.099% | ||
ICG (ICECODE) | 0.238 | +0.008 | (+3.48%) | 0.230 | 0.230 | 0.230 | 0.238 | 3 419 | 790 | 0.137% | ||
ETX (EUROTAX) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.10 | 5.00 | 5.10 | 141 | 705 | 0.235% | ||
LCN (LABOCANNA) | 0.413 | +0.011 | (+2.74%) | 0.402 | 0.402 | 0.395 | 0.413 | 1 697 | 672 | 0.342% | ||
SCS (STEMCELLS) | 0.480 | +0.010 | (+2.13%) | 0.470 | 0.470 | 0.470 | 0.480 | 1 285 | 611 | 0.096% | ||
TOS (TAMEX) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 200 | 600 | 0.38% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.081% | ||
NTS (NOTORIA) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 510 | 0.045% | ||
GMZ (GRUPAMZ) | 0.492 | -0.006 | (-1.20%) | 0.498 | 0.498 | 0.470 | 0.498 | 1 042 | 500 | 0.32% | ||
ADX (ADATEX) | 0.390 | -0.002 | (-0.51%) | 0.392 | 0.392 | 0.378 | 0.392 | 1 253 | 477 | 0.939% | ||
GMB (GAMESBOX) | 7.95 | +0.25 | (+3.25%) | 7.70 | 7.90 | 7.90 | 7.95 | 60 | 476 | 0.175% | ||
RDG (READGENE) | 4.77 | 0.00 | (0.00%) | 4.77 | 4.53 | 4.53 | 4.77 | 65 | 308 | 0.324% | ||
WOD (WODKAN) | 6.25 | +0.05 | (+0.81%) | 6.20 | 6.25 | 6.25 | 6.25 | 47 | 294 | 0.182% | ||
TMP (TELEMEDPL) | 1.77 | -0.01 | (-0.56%) | 1.78 | 1.77 | 1.77 | 1.77 | 165 | 292 | 0.27% | ||
DGS (DEMGAMES) | 1.380 | +0.040 | (+2.99%) | 1.340 | 1.340 | 1.340 | 1.380 | 200 | 268 | 0.089% | ||
4MB (4MOBILITY) | 2.12 | +0.04 | (+1.92%) | 2.08 | 2.08 | 2.08 | 2.12 | 121 | 254 | 0.067% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.049% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GDC (GAMEDUST) | 0.1440 | -0.0010 | (-0.69%) | 0.1450 | 0.1315 | 0.1310 | 0.1440 | 1 811 | 239 | 0.051% | ||
NOB (NOOBZ) | 12.80 | +0.30 | (+2.40%) | 12.50 | 12.80 | 12.80 | 12.80 | 17 | 218 | 0.336% | ||
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 724 | 217 | 0.132% | ||
NST (NESTMEDIC) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.780 | 0.746 | 0.780 | 270 | 203 | 0.383% | ||
YAN (NEPTIS) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 | 1.184% | ||
SNG (SYNERGA) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.590 | 0.574 | 0.590 | 306 | 179 | 0.346% | ||
ORL (ORZLOPONY) | 3.40 | -0.06 | (-1.73%) | 3.46 | 3.40 | 3.40 | 3.40 | 50 | 170 | 0.445% | ||
ECL (EASYCALL) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 27 | 155 | 0.085% | ||
VRB (VERBICOM) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.03 | 1.03 | 1.03 | 143 | 147 | 0.085% | ||
NWA (NWAI) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 6 | 146 | 0.597% | ||
IWS (IRONWOLF) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.60 | 3.60 | 3.60 | 40 | 144 | 0.131% | ||
KBJ | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 6 | 128 | 0.918% | ||
MER (MERA) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.46 | 1.46 | 1.46 | 80 | 117 | 0.221% | ||
PTW (PTWP) | 57.00 | +0.50 | (+0.88%) | 56.50 | 57.50 | 57.00 | 57.50 | 2 | 115 | 0.601% | ||
ZEN (ZENERIS) | 4.37 | +0.02 | (+0.46%) | 4.35 | 4.36 | 4.36 | 4.37 | 24 | 105 | 0.137% | ||
PLT (PLOTTWIST) | 1.040 | -0.060 | (-5.45%) | 1.100 | 1.040 | 1.040 | 1.040 | 100 | 104 | 0.161% | ||
ASR (ASTRO) | 0.138 | +0.004 | (+2.99%) | 0.134 | 0.138 | 0.138 | 0.138 | 700 | 97 | 0.05% | ||
FOX (SPACEFOX) | 2.39 | +0.09 | (+3.91%) | 2.30 | 2.39 | 2.39 | 2.39 | 40 | 96 | 0.043% | ||
MDP (MEDCAMP) | 0.542 | -0.004 | (-0.73%) | 0.546 | 0.520 | 0.520 | 0.542 | 165 | 86 | 0.151% | ||
ATJ (ATOMJELLY) | 1.70 | -0.07 | (-3.95%) | 1.77 | 1.77 | 1.70 | 1.77 | 50 | 86 | 0.134% | ||
IVO (INCUVO) | 1.345 | +0.010 | (+0.75%) | 1.335 | 1.340 | 1.340 | 1.345 | 61 | 82 | 0.33% | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | 0.046% | ||
UFG (UFGAMES) | 1.43 | +0.05 | (+3.62%) | 1.38 | 1.43 | 1.43 | 1.43 | 50 | 72 | 0.051% | ||
AIT (AITON) | 0.316 | -0.006 | (-1.86%) | 0.322 | 0.316 | 0.316 | 0.316 | 200 | 63 | 0.092% | ||
GNG (GENRG) | 0.300 | +0.036 | (+13.64%) | 0.264 | 0.300 | 0.280 | 0.300 | 192 | 54 | 0.303% | ||
CMI | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.20 | 12.00 | 12.20 | 4 | 48 | 0.186% | ||
BSH | 4.49 | 0.00 | (0.00%) | 4.49 | 4.49 | 4.49 | 4.49 | 10 | 45 | 0.058% | ||
KBT (KLABATER) | 0.528 | +0.018 | (+3.53%) | 0.510 | 0.528 | 0.528 | 0.528 | 80 | 42 | 0.086% | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 35 | 0.111% | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.642 | 0.642 | 0.642 | 50 | 32 | 0.173% | ||
CHP (CHERRY) | 14.35 | +0.50 | (+3.61%) | 13.85 | 14.35 | 14.35 | 14.35 | 2 | 29 | 0.342% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | 0.095% | ||
KLN (KLON) | 1.60 | +0.01 | (+0.63%) | 1.59 | 1.60 | 1.60 | 1.60 | 15 | 24 | 0.22% | ||
VER (MPLVERBUM) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.95 | 7.95 | 7.95 | 3 | 24 | 0.191% | ||
K2P (KOOL2PLAY) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 15 | 23 | 0.048% | ||
TME (TERMOEXP) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 21 | 0.123% | ||
IVE (INVESTEKO) | 2.02 | +0.02 | (+1.00%) | 2.00 | 2.02 | 2.02 | 2.02 | 10 | 20 | 0.105% | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | 0.059% | ||
ECT (ECO5TECH) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.300 | 1.300 | 1.300 | 15 | 20 | 0.26% | ||
EMP (EMPLOCITY) | 8.96 | -0.02 | (-0.22%) | 8.98 | 8.96 | 8.96 | 8.96 | 2 | 18 | 0.11% | ||
BPN (BLACKPOIN) | 0.815 | +0.010 | (+1.24%) | 0.805 | 0.815 | 0.815 | 0.815 | 20 | 16 | 0.087% | ||
COS (COSMA) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 44 | 15 | 0.052% | ||
KPC (KUPIEC) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 15 | 14 | 0.041% | ||
FVE (FOTOVOLT) | 0.324 | +0.002 | (+0.62%) | 0.322 | 0.324 | 0.324 | 0.324 | 40 | 13 | 0.078% | ||
AZC (AZTEC) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.50 | 2.50 | 2.50 | 5 | 13 | 0.104% | ||
YTF (YETIFORCE) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 10 | 12 | 0.778% | ||
T2P (TERMO2PWR) | 0.1645 | -0.0005 | (-0.30%) | 0.1650 | 0.1645 | 0.1645 | 0.1645 | 50 | 8 | 0.15% | ||
CWA (CONSOLEW) | 2.94 | +0.10 | (+3.52%) | 2.84 | 2.94 | 2.94 | 2.94 | 1 | 3 | 0.105% | ||
DTX (DITIX) | 0.1695 | 0.0000 | (0.00%) | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 5 | 1 | 0.103% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus