Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCIndex Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
F51 (FARM51) | 16.18 | +0.18 | (+1.12%) | 16.00 | 16.00 | 15.76 | 16.40 | 8 063 | 128 822 | 4.595% | ||
4MS (4MASS) | 5.65 | -0.32 | (-5.36%) | 5.97 | 5.95 | 5.57 | 5.97 | 267 040 | 1 524 934 | 4.287% | ||
NCL (NOCTILUCA) | 106.20 | -1.40 | (-1.30%) | 107.60 | 107.00 | 104.00 | 107.80 | 1 018 | 107 637 | 3.545% | ||
FIG (FIGENE) | 0.479 | 0.000 | (0.00%) | 0.479 | 0.479 | 0.455 | 0.479 | 68 487 | 32 016 | 3.282% | ||
HUB (HUBTECH) | 0.3735 | -0.0095 | (-2.48%) | 0.3830 | 0.3770 | 0.3670 | 0.3800 | 62 890 | 23 317 | 3.115% | ||
HPM (HIPROMINE) | 238.00 | -4.00 | (-1.65%) | 242.00 | 242.00 | 232.00 | 249.00 | 102 | 24 829 | 2.673% | ||
FOR (FOREVEREN) | 3.10 | +0.01 | (+0.32%) | 3.09 | 3.09 | 3.09 | 3.16 | 18 805 | 58 551 | 2.149% | ||
SDS (SDSOPTIC) | 20.40 | -0.70 | (-3.32%) | 21.10 | 21.35 | 20.30 | 21.35 | 3 157 | 65 241 | 2.143% | ||
OML (ONEMORE) | 1.310 | 0.000 | (0.00%) | 1.310 | 1.316 | 1.300 | 1.320 | 59 382 | 77 740 | 2.054% | ||
SUN (SUNTECH) | 6.24 | -0.12 | (-1.89%) | 6.36 | 6.34 | 6.24 | 6.36 | 1 787 | 11 235 | 1.873% | ||
HMP (HEMP) | 0.528 | 0.000 | (0.00%) | 0.528 | 0.528 | 0.528 | 0.538 | 147 754 | 78 306 | 1.537% | ||
GME (GRMEDIA) | 66.00 | -3.00 | (-4.35%) | 69.00 | 67.00 | 66.00 | 67.00 | 161 | 10 742 | 1.5% | ||
PLI (PLATIGE) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.00 | 18.50 | 19.50 | 756 | 14 360 | 1.242% | ||
SCW (SCANWAY) | 33.95 | -0.25 | (-0.73%) | 34.20 | 34.20 | 33.40 | 34.20 | 425 | 14 408 | 1.22% | ||
ATA (ATCCARGO) | 12.85 | +0.05 | (+0.39%) | 12.80 | 13.00 | 12.85 | 13.00 | 507 | 6 548 | 1.186% | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | 1.175% | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | 1.171% | ||
GRC (GRUPAREC) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 86.00 | 86.00 | 42 | 3 612 | 1.156% | ||
MPY (MPAY) | 0.708 | 0.000 | (0.00%) | 0.708 | 0.708 | 0.700 | 0.713 | 28 557 | 20 090 | 1.037% | ||
INM (INVENTION) | 0.2290 | -0.0010 | (-0.43%) | 0.2300 | 0.2235 | 0.2235 | 0.2380 | 111 096 | 25 727 | 1.031% | ||
SLT (SAULETECH) | 2.42 | -0.07 | (-2.81%) | 2.49 | 2.55 | 2.35 | 2.56 | 14 598 | 35 505 | 1.027% | ||
GTS (GEOTRANS) | 7.30 | -0.28 | (-3.69%) | 7.58 | 7.50 | 7.28 | 7.50 | 1 826 | 13 378 | 1% | ||
SFD | 2.13 | 0.00 | (0.00%) | 2.13 | 2.15 | 2.10 | 2.15 | 12 286 | 25 831 | 0.985% | ||
QNA (QNATECHNO) | 30.80 | -0.75 | (-2.38%) | 31.55 | 31.55 | 30.50 | 32.70 | 941 | 29 024 | 0.983% | ||
SOK (SONKA) | 11.55 | +0.50 | (+4.52%) | 11.05 | 11.30 | 11.00 | 11.60 | 2 072 | 23 504 | 0.968% | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.65 | 7.00 | 3 555 | 23 923 | 0.943% | ||
KBJ | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.00 | 22.00 | 22.00 | 2 | 44 | 0.927% | ||
PMG (PGMSA) | 3.76 | -0.10 | (-2.59%) | 3.86 | 3.83 | 3.75 | 3.93 | 53 300 | 203 397 | 0.916% | ||
CBD (CANNABIS) | 0.667 | +0.001 | (+0.15%) | 0.666 | 0.662 | 0.651 | 0.667 | 34 218 | 22 599 | 0.908% | ||
ADX (ADATEX) | 0.378 | -0.028 | (-6.90%) | 0.406 | 0.406 | 0.376 | 0.408 | 30 153 | 11 791 | 0.886% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
VEE | 23.75 | +0.95 | (+4.17%) | 22.80 | 23.30 | 22.50 | 23.80 | 1 555 | 35 836 | 0.815% | ||
LEG (LEGIMI) | 43.00 | -2.00 | (-4.44%) | 45.00 | 44.00 | 42.40 | 44.80 | 682 | 29 742 | 0.814% | ||
KLE (KLEPSYDRA) | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 10.95 | 287 | 3 120 | 0.801% | ||
SED (SEDIVIO) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.05 | 9.74 | 10.50 | 775 | 7 696 | 0.795% | ||
RSP (REMORSOL) | 12.45 | -0.05 | (-0.40%) | 12.50 | 12.15 | 10.00 | 12.50 | 2 804 | 31 873 | 0.766% | ||
YTF (YETIFORCE) | 1.200 | +0.140 | (+13.21%) | 1.060 | 1.200 | 1.200 | 1.200 | 2 | 2 | 0.763% | ||
SBE (SOFTBLUE) | 0.311 | -0.006 | (-1.89%) | 0.317 | 0.315 | 0.310 | 0.327 | 46 289 | 14 684 | 0.748% | ||
MNS (MENNICASK) | 47.70 | -1.70 | (-3.44%) | 49.40 | 48.40 | 46.00 | 49.40 | 775 | 36 703 | 0.726% | ||
PNT (POINTPACK) | 27.50 | +0.40 | (+1.48%) | 27.10 | 27.10 | 26.80 | 27.80 | 6 868 | 186 923 | 0.721% | ||
EXC (EXCELLENC) | 0.214 | -0.003 | (-1.38%) | 0.217 | 0.217 | 0.202 | 0.218 | 87 703 | 18 207 | 0.702% | ||
ECN (ECNOLOGY) | 3.57 | -0.06 | (-1.65%) | 3.63 | 3.63 | 3.47 | 3.64 | 10 692 | 37 657 | 0.681% | ||
HOR (HORTICO) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.35 | 6.55 | 12 250 | 79 230 | 0.667% | ||
STA (STARWARD) | 9.79 | 0.00 | (0.00%) | 9.79 | 9.67 | 9.44 | 9.81 | 1 704 | 16 309 | 0.64% | ||
TNT (TNTPROENR) | 3.24 | -0.06 | (-1.82%) | 3.30 | 3.23 | 3.03 | 3.24 | 7 266 | 22 503 | 0.638% | ||
FRW (FROZENWAY) | 55.80 | +0.60 | (+1.09%) | 55.20 | 55.80 | 55.80 | 55.80 | 1 | 56 | 0.624% | ||
EEE (EKIPA) | 3.43 | +0.13 | (+3.94%) | 3.30 | 3.34 | 3.34 | 3.45 | 18 012 | 61 090 | 0.622% | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | 0.619% | ||
NWA (NWAI) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.40 | 24.80 | 25.60 | 752 | 18 972 | 0.609% | ||
MDA (MEDAPP) | 0.328 | -0.002 | (-0.61%) | 0.330 | 0.330 | 0.323 | 0.330 | 10 463 | 3 444 | 0.595% | ||
NOV (NOVINA) | 0.842 | -0.017 | (-1.98%) | 0.859 | 0.858 | 0.840 | 0.858 | 14 982 | 12 608 | 0.572% | ||
PTW (PTWP) | 54.50 | -3.50 | (-6.03%) | 58.00 | 58.00 | 54.50 | 58.00 | 139 | 7 624 | 0.559% | ||
SDG (SUNDRAGON) | 0.3370 | -0.0080 | (-2.32%) | 0.3450 | 0.3445 | 0.3305 | 0.3445 | 70 277 | 23 668 | 0.551% | ||
BEP (BIOMASS) | 0.1984 | -0.0026 | (-1.29%) | 0.2010 | 0.2010 | 0.1968 | 0.2010 | 115 332 | 22 788 | 0.545% | ||
TLS (TELESTR) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.40 | 17.30 | 17.60 | 1 745 | 30 199 | 0.536% | ||
MLB (MAKOLAB) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.80 | 4.74 | 4.86 | 3 666 | 17 599 | 0.534% | ||
QUB (QUBICGMS) | 1.865 | -0.055 | (-2.86%) | 1.920 | 1.960 | 1.865 | 1.960 | 4 531 | 8 652 | 0.515% | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 17 | 355 | 0.512% | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | 0.493% | ||
GMV (GAMIVO) | 18.50 | -0.45 | (-2.37%) | 18.95 | 18.95 | 18.50 | 18.95 | 572 | 10 748 | 0.489% | ||
INT (INTERNITY) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.40 | 5.40 | 5.65 | 205 | 1 157 | 0.485% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
YOS (YOSHI) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.88 | 2.73 | 2.88 | 5 336 | 14 768 | 0.484% | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | 0.478% | ||
PIT (POLARISIT) | 0.536 | -0.014 | (-2.55%) | 0.550 | 0.548 | 0.504 | 0.548 | 2 030 | 1 029 | 0.465% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.30 | 3.46 | 917 | 3 040 | 0.441% | ||
OZE (OZECAPITAL) | 0.864 | +0.014 | (+1.65%) | 0.850 | 0.848 | 0.848 | 0.864 | 11 700 | 9 944 | 0.413% | ||
CRB (CARBONSTU) | 13.45 | +0.20 | (+1.51%) | 13.25 | 13.05 | 13.05 | 13.50 | 379 | 5 047 | 0.381% | ||
NST (NESTMEDIC) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.780 | 0.780 | 0.780 | 2 | 2 | 0.377% | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 10 | 30 | 0.372% | ||
GX1 (GENXONE) | 6.30 | +0.16 | (+2.61%) | 6.14 | 6.14 | 6.14 | 6.30 | 75 | 466 | 0.357% | ||
PDG (PYRAMID) | 18.50 | +0.70 | (+3.93%) | 17.80 | 18.15 | 18.15 | 18.50 | 107 | 1 952 | 0.35% | ||
S4E | 33.20 | +0.20 | (+0.61%) | 33.00 | 32.00 | 31.20 | 33.20 | 72 | 2 356 | 0.348% | ||
SNG (SYNERGA) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.588 | 0.582 | 0.608 | 9 440 | 5 619 | 0.348% | ||
LPS (LAURENPES) | 0.0724 | +0.0006 | (+0.84%) | 0.0718 | 0.0718 | 0.0710 | 0.0726 | 63 940 | 4 594 | 0.347% | ||
BPC | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 129 | 25 | 0.346% | ||
NGG (NGGAMES) | 0.0586 | +0.0012 | (+2.09%) | 0.0574 | 0.0574 | 0.0552 | 0.0588 | 309 785 | 17 592 | 0.341% | ||
NOB (NOOBZ) | 13.20 | +0.70 | (+5.60%) | 12.50 | 13.00 | 13.00 | 13.20 | 332 | 4 327 | 0.337% | ||
LCN (LABOCANNA) | 0.417 | +0.002 | (+0.48%) | 0.415 | 0.413 | 0.393 | 0.417 | 6 928 | 2 855 | 0.336% | ||
RCM (REDCARPET) | 54.50 | +1.00 | (+1.87%) | 53.50 | 54.50 | 54.50 | 54.50 | 20 | 1 090 | 0.328% | ||
CHP (CHERRY) | 14.00 | +0.05 | (+0.36%) | 13.95 | 14.15 | 14.00 | 14.15 | 78 | 1 092 | 0.325% | ||
GMZ (GRUPAMZ) | 0.506 | +0.027 | (+5.64%) | 0.479 | 0.500 | 0.479 | 0.510 | 30 724 | 14 910 | 0.32% | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | 0.312% | ||
RST (ROAD) | 8.88 | -0.26 | (-2.84%) | 9.14 | 9.00 | 8.86 | 9.08 | 626 | 5 583 | 0.311% | ||
PRS (PRYMUS) | 6.15 | +0.10 | (+1.65%) | 6.05 | 5.90 | 5.70 | 6.15 | 812 | 4 756 | 0.303% | ||
KOR (KORBANK) | 7.55 | +0.10 | (+1.34%) | 7.45 | 7.55 | 7.55 | 7.60 | 380 | 2 878 | 0.299% | ||
DDI (DDISTANCE) | 0.790 | +0.004 | (+0.51%) | 0.786 | 0.788 | 0.772 | 0.806 | 12 090 | 9 515 | 0.298% | ||
VAR (VARSAV) | 0.598 | +0.008 | (+1.36%) | 0.590 | 0.590 | 0.590 | 0.598 | 470 | 280 | 0.298% | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | 0.296% | ||
JJB (JUJUBEE) | 1.330 | +0.220 | (+19.82%) | 1.110 | 1.115 | 1.115 | 1.520 | 215 567 | 287 710 | 0.281% | ||
OPI (OPTIGIS) | 0.490 | +0.012 | (+2.51%) | 0.478 | 0.500 | 0.490 | 0.560 | 55 447 | 28 733 | 0.275% | ||
IVO (INCUVO) | 1.140 | +0.005 | (+0.44%) | 1.135 | 1.130 | 1.100 | 1.190 | 27 106 | 30 954 | 0.272% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BAC (BACT) | 2.05 | +0.08 | (+4.02%) | 1.97 | 1.97 | 1.97 | 2.05 | 16 906 | 33 909 | 0.271% | ||
ECC (ECCGAMES) | 0.426 | +0.016 | (+3.90%) | 0.410 | 0.424 | 0.424 | 0.426 | 1 400 | 595 | 0.27% | ||
SEV (SEVENET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 60 | 168 | 0.269% | ||
TRX (TREX) | 2.84 | +0.24 | (+9.23%) | 2.60 | 2.84 | 2.84 | 2.84 | 50 | 142 | 0.265% | ||
CFS (CFSA) | 4.56 | 0.00 | (0.00%) | 4.56 | 4.56 | 4.56 | 4.56 | 1 328 | 6 056 | 0.265% | ||
GNG (GENRG) | 0.270 | -0.020 | (-6.90%) | 0.290 | 0.290 | 0.270 | 0.290 | 23 022 | 6 464 | 0.265% | ||
TMP (TELEMEDPL) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 10 | 18 | 0.264% | ||
ECT (ECO5TECH) | 1.355 | +0.020 | (+1.50%) | 1.335 | 1.335 | 1.320 | 1.355 | 2 324 | 3 103 | 0.264% | ||
KUB (KUBOTA) | 12.90 | +0.90 | (+7.50%) | 12.00 | 12.40 | 12.40 | 14.00 | 12 904 | 166 402 | 0.259% | ||
BEE (BEEIN) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.05 | 14.00 | 14.30 | 94 | 1 319 | 0.255% | ||
PLM (POLMAN) | 0.520 | -0.015 | (-2.80%) | 0.535 | 0.510 | 0.500 | 0.520 | 23 906 | 12 186 | 0.242% | ||
DKR (DEKTRA) | 9.48 | 0.00 | (0.00%) | 9.48 | 9.48 | 9.48 | 9.50 | 746 | 7 079 | 0.24% | ||
RGL (ROBSGROUP) | 0.415 | -0.009 | (-2.12%) | 0.424 | 0.421 | 0.409 | 0.421 | 32 268 | 13 252 | 0.235% | ||
7FT (7FIT) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.40 | 11.40 | 11.70 | 225 | 2 595 | 0.235% | ||
MDB (MEDICOBIO) | 0.780 | -0.068 | (-8.02%) | 0.848 | 0.846 | 0.780 | 0.846 | 22 326 | 17 795 | 0.234% | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.224% | ||
EBX (EKOBOX) | 0.605 | +0.015 | (+2.54%) | 0.590 | 0.585 | 0.575 | 0.605 | 14 402 | 8 362 | 0.223% | ||
LGT (LGTRADE) | 2.88 | +0.12 | (+4.35%) | 2.76 | 2.60 | 2.46 | 2.88 | 1 893 | 5 102 | 0.223% | ||
KLN (KLON) | 1.64 | -0.01 | (-0.61%) | 1.65 | 1.65 | 1.64 | 1.65 | 32 724 | 53 668 | 0.22% | ||
EON (EONET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 17 | 0.219% | ||
P2C (P2CHILL) | 4.15 | -0.16 | (-3.71%) | 4.31 | 4.23 | 4.15 | 4.23 | 1 695 | 7 052 | 0.219% | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | 0.215% | ||
GOV (GOVENA) | 0.330 | -0.004 | (-1.20%) | 0.334 | 0.330 | 0.302 | 0.336 | 17 087 | 5 644 | 0.213% | ||
EGH (EKOPOL) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.90 | 4.90 | 5.00 | 1 250 | 6 145 | 0.211% | ||
VLT (VOOLT) | 2.35 | +0.03 | (+1.29%) | 2.32 | 2.30 | 2.25 | 2.35 | 1 176 | 2 710 | 0.21% | ||
THD (THEDUST) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.50 | 3.50 | 3.98 | 33 316 | 124 767 | 0.209% | ||
SNN (SUNNET) | 2.090 | -0.055 | (-2.56%) | 2.145 | 2.145 | 2.080 | 2.145 | 7 638 | 16 003 | 0.208% | ||
TLG (TELGAM) | 0.410 | -0.031 | (-7.03%) | 0.441 | 0.421 | 0.410 | 0.439 | 44 496 | 18 453 | 0.203% | ||
VRF (VRFACTORY) | 0.360 | -0.015 | (-4.00%) | 0.375 | 0.375 | 0.350 | 0.375 | 15 691 | 5 540 | 0.199% | ||
CAI (CARLSON) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.43 | 5.38 | 5.97 | 15 156 | 85 017 | 0.198% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DUA (DUALITY) | 1.600 | -0.005 | (-0.31%) | 1.605 | 1.575 | 1.535 | 1.600 | 1 401 | 2 184 | 0.192% | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | 0.188% | ||
MBF (MBFGROUP) | 2.41 | -0.03 | (-1.23%) | 2.44 | 2.43 | 2.38 | 2.44 | 3 557 | 8 595 | 0.184% | ||
JRC (JRCGROUP) | 0.1000 | -0.0020 | (-1.96%) | 0.1020 | 0.1050 | 0.1000 | 0.1050 | 49 171 | 4 957 | 0.184% | ||
AOL (ANALIZY) | 16.60 | +0.30 | (+1.84%) | 16.30 | 16.50 | 16.30 | 16.60 | 204 | 3 339 | 0.183% | ||
EKS (EKIOSK) | 1.03 | 0.00 | (0.00%) | 1.03 | 0.94 | 0.93 | 1.03 | 1 226 | 1 190 | 0.18% | ||
GMB (GAMESBOX) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.10 | 8.10 | 8.30 | 100 | 826 | 0.178% | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | 0.176% | ||
BKD (BKDGAMES) | 4.82 | -0.04 | (-0.82%) | 4.86 | 4.86 | 4.82 | 4.88 | 147 | 712 | 0.175% | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | 0.175% | ||
PAC (PROACTA) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.820 | 0.820 | 0.820 | 1 002 | 822 | 0.173% | ||
LUK (LUKARDI) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 500 | 750 | 0.166% | ||
PLT (PLOTTWIST) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.080 | 1.080 | 1.080 | 10 | 11 | 0.163% | ||
SYG (SYGNIS) | 0.616 | +0.030 | (+5.12%) | 0.586 | 0.586 | 0.560 | 0.616 | 15 515 | 9 076 | 0.161% | ||
GPH (GRAPHENE) | 0.720 | -0.050 | (-6.49%) | 0.770 | 0.770 | 0.704 | 0.770 | 11 117 | 8 112 | 0.159% | ||
END (ENEIDA) | 42.00 | -4.00 | (-8.70%) | 46.00 | 46.00 | 42.00 | 46.00 | 38 | 1 663 | 0.158% | ||
AGL (AGROLIGA) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.10 | 13.10 | 13.80 | 63 | 859 | 0.156% | ||
P24 (PRESENT24) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 10 | 1 | 0.155% | ||
VFA (VRFABRIC) | 7.60 | -0.04 | (-0.52%) | 7.64 | 7.64 | 7.20 | 7.68 | 541 | 3 983 | 0.153% | ||
MTN (MILTON) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.510 | 0.510 | 0.510 | 2 000 | 1 020 | 0.15% | ||
SZR (SZAR) | 0.112 | 0.000 | (0.00%) | 0.112 | 0.112 | 0.112 | 0.112 | 100 | 11 | 0.149% | ||
MDP (MEDCAMP) | 0.546 | +0.016 | (+3.02%) | 0.530 | 0.530 | 0.500 | 0.554 | 11 749 | 6 028 | 0.148% | ||
TGS (TRUEGS) | 0.449 | -0.016 | (-3.44%) | 0.465 | 0.406 | 0.406 | 0.449 | 601 | 244 | 0.147% | ||
ERA (ERATONRG) | 0.168 | -0.001 | (-0.59%) | 0.169 | 0.168 | 0.160 | 0.168 | 6 926 | 1 148 | 0.146% | ||
ONE (1SOLUTION) | 0.1305 | -0.0005 | (-0.38%) | 0.1310 | 0.1310 | 0.1295 | 0.1345 | 65 605 | 8 637 | 0.146% | ||
ARG (ARTGAMES) | 0.744 | -0.014 | (-1.85%) | 0.758 | 0.756 | 0.704 | 0.758 | 8 752 | 6 333 | 0.146% | ||
LMG (LMGAMES) | 3.93 | +0.24 | (+6.50%) | 3.69 | 3.75 | 3.53 | 3.99 | 3 297 | 12 605 | 0.145% | ||
GRM (GREMPCO) | 0.675 | -0.005 | (-0.74%) | 0.680 | 0.680 | 0.620 | 0.680 | 34 300 | 21 851 | 0.143% | ||
DEV (DEVORAN) | 0.0708 | -0.0006 | (-0.84%) | 0.0714 | 0.0708 | 0.0696 | 0.0708 | 20 611 | 1 436 | 0.142% | ||
EXA (EXAMOBILE) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 4 | 14 | 0.142% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MLM (MILISYS) | 1.330 | +0.020 | (+1.53%) | 1.310 | 1.310 | 1.295 | 1.330 | 3 944 | 5 163 | 0.141% | ||
ICG (ICECODE) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.234 | 0.230 | 0.250 | 22 812 | 5 294 | 0.141% | ||
IWS (IRONWOLF) | 3.96 | +0.34 | (+9.39%) | 3.62 | 3.62 | 3.62 | 3.96 | 1 150 | 4 379 | 0.141% | ||
CFG | 4.61 | -0.01 | (-0.22%) | 4.62 | 4.69 | 4.56 | 4.69 | 434 | 1 999 | 0.141% | ||
SMT (SIMTERACT) | 11.40 | 0.00 | (0.00%) | 11.40 | 12.80 | 11.00 | 12.80 | 1 004 | 11 048 | 0.138% | ||
CCS | 1.24 | 0.00 | (0.00%) | 1.24 | 1.24 | 1.24 | 1.24 | 50 | 62 | 0.138% | ||
O2T (ONE2TRIBE) | 0.320 | +0.004 | (+1.27%) | 0.316 | 0.316 | 0.316 | 0.320 | 8 270 | 2 625 | 0.137% | ||
KPI (KANCELWEC) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.40 | 2.40 | 2.66 | 2 150 | 5 330 | 0.137% | ||
ATJ (ATOMJELLY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.76 | 1.77 | 85 | 150 | 0.136% | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 160 | 187 | 0.134% | ||
T2P (TERMO2PWR) | 0.1520 | +0.0010 | (+0.66%) | 0.1510 | 0.1505 | 0.1500 | 0.1520 | 16 099 | 2 417 | 0.134% | ||
NGD (NOGRVDEV) | 6.50 | -0.08 | (-1.23%) | 6.58 | 6.36 | 6.36 | 6.50 | 600 | 3 830 | 0.132% | ||
ZEN (ZENERIS) | 4.23 | -0.15 | (-3.42%) | 4.38 | 4.36 | 4.23 | 4.36 | 8 | 34 | 0.129% | ||
LUO (LUON) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 124 | 1 333 | 0.127% | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | 0.125% | ||
DNS (DANKS) | 0.740 | -0.005 | (-0.67%) | 0.745 | 0.740 | 0.740 | 0.740 | 6 500 | 4 810 | 0.122% | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 | 0.12% | ||
IMG (IMMGAMES) | 3.50 | +0.08 | (+2.34%) | 3.42 | 3.62 | 3.00 | 4.00 | 3 210 | 11 241 | 0.119% | ||
EMP (EMPLOCITY) | 9.64 | -0.04 | (-0.41%) | 9.68 | 9.68 | 8.92 | 9.68 | 881 | 8 154 | 0.115% | ||
MFD (MFOOD) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 1 100 | 1 914 | 0.113% | ||
IGT (IGORIA) | 0.322 | -0.004 | (-1.23%) | 0.326 | 0.323 | 0.316 | 0.326 | 41 222 | 13 258 | 0.111% | ||
CLA (CONSOLE) | 10.60 | -0.40 | (-3.64%) | 11.00 | 10.20 | 10.20 | 10.60 | 15 | 157 | 0.11% | ||
EPR (EKOPARK) | 3.48 | +0.10 | (+2.96%) | 3.38 | 3.48 | 3.48 | 3.48 | 535 | 1 862 | 0.108% | ||
AIT (AITON) | 0.378 | -0.012 | (-3.08%) | 0.390 | 0.390 | 0.360 | 0.390 | 23 104 | 8 339 | 0.107% | ||
IFA (INFRA) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.10 | 3.45 | 2 591 | 8 768 | 0.106% | ||
DRG (DRAGEUS) | 1.810 | -0.030 | (-1.63%) | 1.840 | 1.690 | 1.670 | 1.810 | 4 210 | 7 054 | 0.101% | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.1% | ||
OLY (OLYMP) | 0.4230 | -0.0240 | (-5.37%) | 0.4470 | 0.4450 | 0.4160 | 0.4450 | 15 008 | 6 335 | 0.099% | ||
CWA (CONSOLEW) | 2.83 | -0.23 | (-7.52%) | 3.06 | 2.92 | 2.80 | 2.96 | 1 700 | 4 917 | 0.098% | ||
AMV (ASMODEV) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.29 | 1.20 | 1.29 | 210 | 253 | 0.097% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BTK (BIZTECH) | 0.156 | -0.020 | (-11.36%) | 0.176 | 0.169 | 0.156 | 0.169 | 273 464 | 44 435 | 0.097% | ||
IVE (INVESTEKO) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.81 | 1.81 | 1.90 | 210 | 381 | 0.096% | ||
DTX (DITIX) | 0.1625 | -0.0010 | (-0.61%) | 0.1635 | 0.1625 | 0.1625 | 0.1625 | 100 | 16 | 0.096% | ||
OVI (OVIDWORKS) | 0.334 | -0.026 | (-7.22%) | 0.360 | 0.350 | 0.334 | 0.354 | 9 613 | 3 233 | 0.096% | ||
APA (APANET) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.22 | 2.22 | 2.30 | 1 156 | 2 635 | 0.094% | ||
ESG (ESHOPPING) | 0.0920 | +0.0050 | (+5.75%) | 0.0870 | 0.0864 | 0.0816 | 0.0930 | 87 242 | 7 484 | 0.094% | ||
DEG (DETGAMES) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | 0.093% | ||
SCS (STEMCELLS) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 50 | 24 | 0.093% | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | 0.091% | ||
DGS (DEMGAMES) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.445 | 1.445 | 1.445 | 10 | 14 | 0.091% | ||
WRL (WIERZYCL) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | 0.088% | ||
AUX (AUXILIA) | 0.955 | -0.005 | (-0.52%) | 0.960 | 0.920 | 0.905 | 0.955 | 565 | 518 | 0.087% | ||
FVE (FOTOVOLT) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 | 0.086% | ||
BPN (BLACKPOIN) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.815 | 0.815 | 0.815 | 20 | 16 | 0.085% | ||
KBT (KLABATER) | 0.520 | 0.000 | (0.00%) | 0.520 | 0.510 | 0.502 | 0.520 | 2 886 | 1 484 | 0.083% | ||
EFE (EFENERGII) | 0.157 | +0.005 | (+3.29%) | 0.152 | 0.150 | 0.147 | 0.157 | 27 845 | 4 287 | 0.081% | ||
RBS (ROBINSON) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.44 | 3.50 | 1 027 | 3 563 | 0.081% | ||
GAL (GALVO) | 1.53 | -0.02 | (-1.29%) | 1.55 | 1.53 | 1.53 | 1.53 | 500 | 765 | 0.08% | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | 0.079% | ||
ECL (EASYCALL) | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.55 | 5.50 | 6.00 | 657 | 3 703 | 0.079% | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | 0.079% | ||
OUT (OUTDOORZY) | 0.740 | -0.010 | (-1.33%) | 0.750 | 0.740 | 0.740 | 0.740 | 200 | 148 | 0.077% | ||
LXB (LEXBONO) | 0.229 | -0.008 | (-3.38%) | 0.237 | 0.230 | 0.220 | 0.230 | 6 422 | 1 418 | 0.076% | ||
DRF (DRFINANCE) | 0.900 | +0.050 | (+5.88%) | 0.850 | 0.870 | 0.870 | 0.900 | 4 474 | 3 937 | 0.074% | ||
AQT (AQUATECH) | 1.40 | +0.04 | (+2.94%) | 1.36 | 1.36 | 1.36 | 1.40 | 1 420 | 1 965 | 0.073% | ||
MVR (MOVGAMVR) | 0.300 | -0.017 | (-5.36%) | 0.317 | 0.317 | 0.300 | 0.317 | 242 | 77 | 0.073% | ||
AVE (ADVERTIGO) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.320 | 0.320 | 0.340 | 3 037 | 974 | 0.071% | ||
PRN (PARTNER) | 0.126 | -0.002 | (-1.56%) | 0.128 | 0.127 | 0.126 | 0.127 | 2 200 | 277 | 0.067% | ||
MXP (MAXIPIZZA) | 0.555 | -0.025 | (-4.31%) | 0.580 | 0.500 | 0.500 | 0.555 | 66 | 34 | 0.066% | ||
LTM (LTGAMES) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.34 | 3.20 | 3.34 | 394 | 1 264 | 0.062% | ||
GDC (GAMEDUST) | 0.1720 | -0.0020 | (-1.15%) | 0.1740 | 0.1740 | 0.1530 | 0.1740 | 17 983 | 2 906 | 0.06% | ||
MSM | 3.08 | +0.28 | (+10.00%) | 2.80 | 2.80 | 2.80 | 3.08 | 583 | 1 640 | 0.057% | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | 0.054% | ||
AQA (AQUAPOZ) | 9.20 | -0.30 | (-3.16%) | 9.50 | 9.90 | 9.20 | 9.90 | 92 | 848 | 0.054% | ||
IMR (INTM) | 0.0795 | +0.0080 | (+11.19%) | 0.0715 | 0.0795 | 0.0795 | 0.0795 | 900 | 72 | 0.051% | ||
BSH | 4.10 | -0.36 | (-8.07%) | 4.46 | 4.44 | 4.00 | 4.50 | 3 137 | 13 322 | 0.051% | ||
UFG (UFGAMES) | 1.46 | -0.02 | (-1.35%) | 1.48 | 1.39 | 1.39 | 1.48 | 2 111 | 2 935 | 0.051% | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | 0.05% | ||
COS (COSMA) | 0.346 | -0.008 | (-2.26%) | 0.354 | 0.356 | 0.330 | 0.356 | 11 230 | 3 737 | 0.05% | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | 0.048% | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | 0.042% | ||
BRP (BLACKROSE) | 1.65 | -0.01 | (-0.60%) | 1.66 | 1.65 | 1.55 | 1.65 | 2 873 | 4 564 | 0.042% | ||
PTN (POLTRONIC) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.705 | 0.700 | 0.705 | 2 141 | 1 503 | 0.041% | ||
MAD (MADKOM) | 1.56 | +0.08 | (+5.41%) | 1.48 | 1.48 | 1.48 | 1.56 | 10 171 | 15 226 | 0.041% | ||
K2P (KOOL2PLAY) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.26 | 1.33 | 125 | 160 | 0.041% | ||
FOX (SPACEFOX) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 105 | 231 | 0.039% | ||
KPC (KUPIEC) | 0.930 | -0.005 | (-0.53%) | 0.935 | 0.930 | 0.930 | 0.930 | 1 520 | 1 414 | 0.039% | ||
IPW (IMAGEPWR) | 4.00 | +0.10 | (+2.56%) | 3.90 | 4.00 | 4.00 | 4.00 | 3 | 12 | 0.034% | ||
RRH (ROOFRENOV) | 0.138 | -0.020 | (-12.66%) | 0.158 | 0.130 | 0.123 | 0.156 | 86 800 | 11 409 | 0.031% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus