Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4650 | -0.0115 | (-2.41%) | 0.4765 | 0.4765 | 0.4620 | 0.4765 | 238 629 | 111 361 | 0.032% | ||
MIL (MILLENNIUM) | 8.260 | -0.190 | (-2.25%) | 8.450 | 8.380 | 8.235 | 8.475 | 442 028 | 3 683 170 | 4.012% | ||
BOS | 13.35 | -0.30 | (-2.20%) | 13.65 | 13.35 | 13.30 | 13.50 | 8 008 | 107 210 | 0.278% | ||
SAN (SANTANDER) | 20.09 | -0.30 | (-1.50%) | 20.40 | 20.40 | 20.09 | 20.40 | 43 | 871 | 0.017% | ||
PKO (PKOBP) | 56.54 | -0.40 | (-0.70%) | 56.94 | 56.94 | 55.98 | 56.94 | 1 348 709 | 76 099 520 | 36.086% | ||
ALR (ALIOR) | 91.84 | -0.14 | (-0.15%) | 91.98 | 91.44 | 90.42 | 92.36 | 169 936 | 15 530 267 | 6.542% | ||
BNP (BNPPPL) | 96.80 | 0.00 | (0.00%) | 96.80 | 96.00 | 96.00 | 96.80 | 1 375 | 132 592 | 1.455% | ||
BHW (HANDLOWY) | 104.00 | +1.60 | (+1.56%) | 102.40 | 103.00 | 103.00 | 105.40 | 57 442 | 5 980 941 | 2.728% | ||
PEO (PEKAO) | 155.45 | +0.15 | (+0.10%) | 155.30 | 155.00 | 153.95 | 156.20 | 505 230 | 78 351 416 | 21.712% | ||
UCG (UNICREDIT) | 153.50 | -5.20 | (-3.28%) | 158.70 | 153.00 | 153.00 | 153.50 | 14 | 2 144 | 0.231% | ||
ING (INGBSK) | 288.50 | +2.00 | (+0.70%) | 286.50 | 286.50 | 281.00 | 288.50 | 6 381 | 1 815 727 | 7.512% | ||
SPL (SANPL) | 492.90 | +0.60 | (+0.12%) | 492.30 | 492.10 | 489.00 | 493.70 | 61 963 | 30 422 126 | 13.069% | ||
MBK (MBANK) | 602.20 | +1.20 | (+0.20%) | 601.00 | 601.40 | 590.00 | 604.60 | 13 594 | 8 127 739 | 6.325% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus