Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-banki Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GTN (GETIN) | 0.4780 | -0.0020 | (-0.42%) | 0.4800 | 0.4845 | 0.4700 | 0.4855 | 76 868 | 36 574 | 0.033% | ||
MIL (MILLENNIUM) | 8.810 | 0.000 | (0.00%) | 8.810 | 8.830 | 8.680 | 8.845 | 137 922 | 1 208 696 | 4.152% | ||
BOS | 13.80 | -0.10 | (-0.72%) | 13.90 | 13.90 | 13.80 | 13.90 | 2 214 | 30 673 | 0.282% | ||
SAN (SANTANDER) | 20.02 | +0.04 | (+0.20%) | 19.98 | 19.98 | 19.98 | 20.02 | 1 317 | 26 333 | 0.017% | ||
PKO (PKOBP) | 57.96 | +0.02 | (+0.03%) | 57.94 | 57.86 | 57.42 | 58.10 | 331 520 | 19 158 044 | 35.731% | ||
ALR (ALIOR) | 94.22 | -0.78 | (-0.82%) | 95.00 | 94.00 | 93.78 | 95.18 | 28 323 | 2 671 784 | 6.583% | ||
BNP (BNPPPL) | 96.20 | +0.80 | (+0.84%) | 95.40 | 96.60 | 95.00 | 96.60 | 15 | 1 440 | 1.415% | ||
BHW (HANDLOWY) | 109.20 | -0.80 | (-0.73%) | 110.00 | 110.60 | 109.00 | 110.60 | 12 770 | 1 395 180 | 2.817% | ||
UCG (UNICREDIT) | 155.00 | +1.30 | (+0.85%) | 153.70 | 155.00 | 155.00 | 155.00 | 13 | 2 015 | 0.228% | ||
PEO (PEKAO) | 158.60 | -1.60 | (-1.00%) | 160.20 | 159.95 | 158.20 | 161.40 | 102 616 | 16 365 172 | 21.747% | ||
ING (INGBSK) | 298.50 | +3.00 | (+1.02%) | 295.50 | 295.50 | 294.00 | 300.00 | 16 938 | 5 025 221 | 7.499% | ||
SPL (SANPL) | 505.40 | -7.40 | (-1.44%) | 512.80 | 505.20 | 504.00 | 512.00 | 23 596 | 11 939 052 | 13.076% | ||
MBK (MBANK) | 630.60 | -2.40 | (-0.38%) | 633.00 | 632.80 | 623.20 | 632.80 | 2 756 | 1 731 984 | 6.421% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus