Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | 11.409% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 2.644% | ||
NTU (NOVATURAS) | 13.55 | -1.45 | (-9.67%) | 15.00 | 13.50 | 13.50 | 13.55 | 269 | 3 636 | 1.108% | ||
MOL | 31.30 | -0.30 | (-0.95%) | 31.60 | 31.50 | 31.30 | 31.98 | 1 026 | 32 226 | 23.65% | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | 0.069% | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.520 | 7 881 | 11 823 | 0.165% | ||
KRK (KRKA) | 544.00 | +4.00 | (+0.74%) | 540.00 | 540.00 | 540.00 | 544.00 | 56 | 30 316 | 25.363% | ||
IMC (IMCOMPANY) | 8.30 | +0.02 | (+0.24%) | 8.28 | 8.32 | 8.22 | 8.46 | 5 383 | 44 888 | 0.944% | ||
EHG (EUROHOLD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.86 | 2.82 | 2.90 | 918 | 2 631 | 2.217% | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 250 | 1 250 | 0.42% | ||
CLE (COALENERG) | 1.024 | -0.002 | (-0.19%) | 1.026 | 1.026 | 1.004 | 1.028 | 1 692 | 1 733 | 0.202% | ||
CEZ | 161.00 | +1.00 | (+0.62%) | 160.00 | 159.90 | 159.90 | 161.70 | 632 | 101 160 | 28.066% | ||
AST (ASTARTA) | 27.05 | -0.05 | (-0.18%) | 27.10 | 27.05 | 27.05 | 27.80 | 5 477 | 149 441 | 3.509% | ||
AGT (AGROTON) | 3.10 | -0.01 | (-0.32%) | 3.11 | 3.10 | 3.10 | 3.10 | 2 500 | 7 750 | 0.172% | ||
AGL (AGROLIGA) | 13.80 | +0.20 | (+1.47%) | 13.60 | 13.10 | 13.10 | 13.80 | 63 | 859 | 0.062% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus