Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.150 | -0.334 | (-4.46%) | 7.484 | 7.350 | 7.090 | 7.390 | 4 053 413 | 29 149 666 | 38.788% | ||
KGN (KOGENERA) | 49.70 | -2.10 | (-4.05%) | 51.80 | 51.80 | 49.50 | 51.90 | 7 406 | 373 006 | 1.96% | ||
TPE (TAURONPE) | 3.802 | -0.033 | (-0.86%) | 3.835 | 3.851 | 3.761 | 3.851 | 1 576 870 | 5 984 431 | 25.046% | ||
MLS (MLSYSTEM) | 50.00 | +0.10 | (+0.20%) | 49.90 | 49.90 | 48.60 | 50.50 | 3 008 | 149 816 | 1.061% | ||
CLC (COLUMBUS) | 4.860 | +0.030 | (+0.62%) | 4.830 | 4.815 | 4.790 | 4.900 | 42 370 | 205 665 | 0.579% | ||
CEZ | 161.00 | +1.00 | (+0.62%) | 160.00 | 159.90 | 159.90 | 161.70 | 632 | 101 160 | 2.475% | ||
OND (ONDE) | 14.40 | +0.08 | (+0.56%) | 14.32 | 14.30 | 14.12 | 14.52 | 11 439 | 163 912 | 1.628% | ||
PEP | 70.40 | -0.60 | (-0.85%) | 71.00 | 71.00 | 69.60 | 71.00 | 928 | 65 021 | 8.621% | ||
ENA (ENEA) | 10.24 | -0.01 | (-0.10%) | 10.25 | 10.27 | 10.08 | 10.27 | 182 652 | 1 857 895 | 16.335% | ||
ZEP (ZEPAK) | 20.20 | -0.50 | (-2.42%) | 20.70 | 20.80 | 20.05 | 20.85 | 30 746 | 622 965 | 2.206% | ||
BDZ (BEDZIN) | 33.80 | +1.05 | (+3.21%) | 32.75 | 32.75 | 31.80 | 33.80 | 4 559 | 149 890 | 0.098% | ||
NVG (NOVAVISGR) | 2.08 | -0.05 | (-2.35%) | 2.13 | 2.11 | 2.05 | 2.13 | 38 736 | 80 468 | 0.162% | ||
RAE (RAEN) | 0.690 | -0.023 | (-3.23%) | 0.713 | 0.694 | 0.684 | 0.694 | 17 295 | 11 911 | 0.088% | ||
PEN (PHOTON) | 7.78 | +0.14 | (+1.83%) | 7.64 | 7.64 | 7.64 | 7.78 | 833 | 6 414 | 0.953% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus