Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 168.00 | +1.20 | (+0.72%) | 166.80 | 165.50 | 165.50 | 168.00 | 834 | 138 939 | 2.625% | ||
OND (ONDE) | 14.28 | 0.00 | (0.00%) | 14.28 | 14.30 | 14.10 | 14.50 | 11 134 | 159 263 | 1.641% | ||
MLS (MLSYSTEM) | 46.90 | -0.15 | (-0.32%) | 47.05 | 47.50 | 46.05 | 47.75 | 3 220 | 150 590 | 1.012% | ||
ZEP (ZEPAK) | 19.20 | -0.08 | (-0.41%) | 19.28 | 19.28 | 19.00 | 19.30 | 14 990 | 286 685 | 2.131% | ||
PEP | 68.80 | -0.40 | (-0.58%) | 69.20 | 69.00 | 67.60 | 69.00 | 873 | 59 439 | 8.565% | ||
ENA (ENEA) | 10.10 | -0.06 | (-0.59%) | 10.16 | 10.10 | 10.03 | 10.23 | 308 109 | 3 113 896 | 16.379% | ||
TPE (TAURONPE) | 3.950 | -0.030 | (-0.75%) | 3.980 | 3.951 | 3.882 | 3.983 | 1 635 698 | 6 445 865 | 26.452% | ||
BDZ (BEDZIN) | 31.95 | -0.30 | (-0.93%) | 32.25 | 32.20 | 31.60 | 32.50 | 1 735 | 55 426 | 0.094% | ||
RAE (RAEN) | 0.722 | -0.008 | (-1.10%) | 0.730 | 0.730 | 0.710 | 0.730 | 17 542 | 12 545 | 0.094% | ||
PGE | 6.786 | -0.150 | (-2.16%) | 6.936 | 6.916 | 6.764 | 6.948 | 2 137 945 | 14 548 670 | 37.424% | ||
CLC (COLUMBUS) | 4.890 | -0.110 | (-2.20%) | 5.000 | 5.000 | 4.800 | 5.130 | 82 172 | 408 536 | 0.592% | ||
NVG (NOVAVISGR) | 2.28 | -0.06 | (-2.56%) | 2.34 | 2.34 | 2.25 | 2.39 | 77 729 | 178 834 | 0.181% | ||
PEN (PHOTON) | 7.42 | -0.38 | (-4.87%) | 7.80 | 7.62 | 7.42 | 7.80 | 3 248 | 24 488 | 0.924% | ||
KGN (KOGENERA) | 47.00 | -2.60 | (-5.24%) | 49.60 | 49.60 | 46.20 | 49.60 | 20 192 | 961 516 | 1.884% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus