Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 136.95 | +2.95 | (+2.20%) | 134.00 | 135.00 | 134.60 | 137.55 | 151 345 | 20 665 073 | 69.109% | ||
11B (11BIT) | 650.00 | -30.00 | (-4.41%) | 680.00 | 664.00 | 637.00 | 677.00 | 10 581 | 6 924 790 | 10.485% | ||
BCS (BIGCHEESE) | 29.60 | +0.60 | (+2.07%) | 29.00 | 30.00 | 29.35 | 30.00 | 19 566 | 585 646 | 0.413% | ||
MOV (MOVIEGAMES) | 33.50 | +4.30 | (+14.73%) | 29.20 | 28.95 | 28.40 | 34.20 | 17 160 | 552 288 | 0.465% | ||
TEN (TSGAMES) | 84.80 | -1.00 | (-1.17%) | 85.80 | 86.00 | 84.60 | 87.45 | 4 612 | 392 943 | 2.647% | ||
HUG (HUUUGE) | 23.10 | -0.40 | (-1.70%) | 23.50 | 23.45 | 22.85 | 23.50 | 11 935 | 276 119 | 5.557% | ||
PLW (PLAYWAY) | 331.00 | -3.00 | (-0.90%) | 334.00 | 333.50 | 328.00 | 333.50 | 775 | 255 789 | 2.842% | ||
ART (ARTIFEX) | 24.40 | -1.10 | (-4.31%) | 25.50 | 25.50 | 24.40 | 25.50 | 8 808 | 219 659 | 1.233% | ||
CIG (CIGAMES) | 1.684 | -0.015 | (-0.88%) | 1.699 | 1.723 | 1.682 | 1.728 | 108 680 | 185 296 | 1.129% | ||
BLO (BLOOBER) | 23.70 | +0.30 | (+1.28%) | 23.40 | 23.40 | 23.00 | 23.70 | 4 839 | 113 668 | 1.887% | ||
GOP (GAMEOPS) | 24.75 | -0.90 | (-3.51%) | 25.65 | 25.10 | 24.70 | 25.40 | 3 425 | 85 576 | 0.218% | ||
GIF (GAMFACTOR) | 12.50 | -0.45 | (-3.47%) | 12.95 | 12.90 | 12.50 | 12.90 | 4 824 | 60 891 | 0.298% | ||
DGE (DRAGOENT) | 22.20 | -1.20 | (-5.13%) | 23.40 | 24.40 | 22.20 | 24.40 | 2 423 | 54 743 | 0.069% | ||
PCF (PCFGROUP) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 684 | 28 715 | 1.386% | ||
CRJ (CREEPYJAR) | 514.00 | -12.00 | (-2.28%) | 526.00 | 527.00 | 514.00 | 527.00 | 54 | 27 950 | 1.448% | ||
SIM (SIMFABRIC) | 3.190 | -0.030 | (-0.93%) | 3.220 | 3.175 | 3.100 | 3.235 | 7 944 | 24 969 | 0.093% | ||
ALG (AIGAMES) | 1.400 | -0.025 | (-1.75%) | 1.425 | 1.425 | 1.400 | 1.465 | 5 486 | 7 727 | 0.043% | ||
RND (RENDER) | 127.50 | 0.00 | (0.00%) | 127.50 | 125.50 | 125.00 | 127.50 | 44 | 5 524 | 0.193% | ||
BBT (BOOMBIT) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.05 | 11.00 | 11.20 | 284 | 3 150 | 0.167% | ||
VVD (VIVID) | 0.502 | -0.016 | (-3.09%) | 0.518 | 0.510 | 0.502 | 0.510 | 5 800 | 2 928 | 0.053% | ||
3RG (3RGAMES) | 0.300 | +0.003 | (+1.01%) | 0.297 | 0.306 | 0.300 | 0.306 | 7 403 | 2 234 | 0.063% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 91 | 1 037 | 0.2% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus