Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | 68.049% | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | 11.427% | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | 5.478% | ||
PLW (PLAYWAY) | 328.00 | +4.00 | (+1.23%) | 324.00 | 325.00 | 321.00 | 328.50 | 4 389 | 1 426 150 | 2.83% | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | 2.702% | ||
BLO (BLOOBER) | 24.05 | -0.15 | (-0.62%) | 24.20 | 24.40 | 23.50 | 24.50 | 337 880 | 8 008 981 | 1.921% | ||
CRJ (CREEPYJAR) | 525.00 | +5.00 | (+0.96%) | 520.00 | 520.00 | 510.00 | 525.00 | 214 | 111 061 | 1.461% | ||
PCF (PCFGROUP) | 17.58 | +0.22 | (+1.27%) | 17.36 | 17.68 | 16.90 | 17.68 | 8 142 | 139 672 | 1.41% | ||
ART (ARTIFEX) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.30 | 24.80 | 26.60 | 10 867 | 279 353 | 1.297% | ||
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | 1.165% | ||
MOV (MOVIEGAMES) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.60 | 29.30 | 30.60 | 5 023 | 150 307 | 0.429% | ||
BCS (BIGCHEESE) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.65 | 26.50 | 28.00 | 29 588 | 818 682 | 0.389% | ||
GIF (GAMFACTOR) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.50 | 13.00 | 3 166 | 40 168 | 0.309% | ||
GOP (GAMEOPS) | 27.65 | +2.80 | (+11.27%) | 24.85 | 24.85 | 24.40 | 27.80 | 47 249 | 1 255 549 | 0.243% | ||
ULG (ULTGAMES) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.15 | 11.15 | 11.50 | 1 460 | 16 486 | 0.199% | ||
RND (RENDER) | 128.00 | +1.50 | (+1.19%) | 126.50 | 126.50 | 126.50 | 128.00 | 393 | 49 874 | 0.193% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.10 | 11.25 | 2 527 | 28 089 | 0.168% | ||
SIM (SIMFABRIC) | 3.215 | -0.030 | (-0.92%) | 3.245 | 3.195 | 3.180 | 3.285 | 13 029 | 41 726 | 0.094% | ||
DGE (DRAGOENT) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 23.80 | 24.40 | 103 | 2 513 | 0.075% | ||
3RG (3RGAMES) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.305 | 0.281 | 0.308 | 83 500 | 24 881 | 0.063% | ||
VVD (VIVID) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.532 | 0.506 | 0.540 | 17 668 | 9 211 | 0.055% | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.420 | 1.420 | 1.500 | 5 032 | 7 338 | 0.044% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus