Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.232 | 0.000 | (0.00%) | 0.232 | 0.235 | 0.232 | 0.235 | 7 457 | 1 733 | 0.003% | ||
RDN (REDAN) | 0.243 | -0.015 | (-5.81%) | 0.258 | 0.245 | 0.243 | 0.245 | 14 200 | 3 459 | 0.001% | ||
AWM (AIRWAY) | 0.2640 | +0.0005 | (+0.19%) | 0.2635 | 0.2635 | 0.2520 | 0.2640 | 98 633 | 25 748 | 0.004% | ||
3RG (3RGAMES) | 0.300 | +0.003 | (+1.01%) | 0.297 | 0.306 | 0.300 | 0.306 | 7 403 | 2 234 | 0.002% | ||
PGV (PGFGROUP) | 0.450 | +0.007 | (+1.58%) | 0.443 | 0.430 | 0.430 | 0.450 | 9 456 | 4 184 | 0.004% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | 0.001% | ||
GTN (GETIN) | 0.4755 | +0.0105 | (+2.26%) | 0.4650 | 0.4650 | 0.4650 | 0.4800 | 76 592 | 36 403 | 0.009% | ||
EKP (ELKOP) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.510 | 0.506 | 0.510 | 6 929 | 3 530 | 0.003% | ||
RES (RESBUD) | 0.508 | -0.002 | (-0.39%) | 0.510 | 0.508 | 0.508 | 0.508 | 300 | 152 | 0.007% | ||
VVD (VIVID) | 0.520 | +0.002 | (+0.39%) | 0.518 | 0.510 | 0.502 | 0.520 | 11 206 | 5 693 | 0.002% | ||
CAP (CAPITEA) | 0.540 | +0.006 | (+1.12%) | 0.534 | 0.534 | 0.530 | 0.540 | 50 416 | 27 041 | 0.005% | ||
CRM (CORMAY) | 0.562 | -0.018 | (-3.10%) | 0.580 | 0.578 | 0.562 | 0.578 | 42 554 | 24 277 | 0.009% | ||
ADV (ADIUVO) | 0.646 | 0.000 | (0.00%) | 0.646 | 0.646 | 0.646 | 0.646 | 126 | 81 | 0.001% | ||
NTC (NTCAPITAL) | 0.688 | -0.020 | (-2.82%) | 0.708 | 0.706 | 0.676 | 0.706 | 747 | 512 | 0.002% | ||
SFS (SFINKS) | 0.701 | -0.008 | (-1.13%) | 0.709 | 0.714 | 0.695 | 0.714 | 2 785 | 1 942 | 0.005% | ||
RAE (RAEN) | 0.700 | -0.017 | (-2.37%) | 0.717 | 0.723 | 0.684 | 0.723 | 7 790 | 5 443 | 0.004% | ||
KCI | 0.812 | -0.016 | (-1.93%) | 0.828 | 0.828 | 0.812 | 0.828 | 16 | 13 | 0.005% | ||
IPO (INTERSPPL) | 0.858 | +0.028 | (+3.37%) | 0.830 | 0.856 | 0.850 | 0.858 | 1 009 | 858 | 0.003% | ||
RFK (RAFAKO) | 1.020 | +0.098 | (+10.63%) | 0.922 | 0.942 | 0.922 | 1.060 | 2 315 854 | 2 328 532 | 0.022% | ||
PPS (PEPEES) | 1.050 | -0.010 | (-0.94%) | 1.060 | 1.050 | 1.050 | 1.050 | 60 | 63 | 0.006% | ||
MIR (MIRACULUM) | 1.165 | -0.005 | (-0.43%) | 1.170 | 1.170 | 1.165 | 1.170 | 2 117 | 2 476 | 0.005% | ||
ONO (ONESANO) | 1.250 | +0.045 | (+3.73%) | 1.205 | 1.235 | 1.235 | 1.250 | 50 | 62 | 0.01% | ||
NNG (NANOGROUP) | 1.325 | -0.095 | (-6.69%) | 1.420 | 1.355 | 1.270 | 1.380 | 368 529 | 482 707 | 0.005% | ||
ALG (AIGAMES) | 1.400 | -0.025 | (-1.75%) | 1.425 | 1.425 | 1.400 | 1.465 | 5 486 | 7 727 | 0.001% | ||
MDI (MDIENERGIA) | 1.450 | -0.010 | (-0.68%) | 1.460 | 1.425 | 1.425 | 1.460 | 469 | 670 | 0.003% | ||
XPL (XPLUS) | 1.450 | -0.030 | (-2.03%) | 1.480 | 1.480 | 1.430 | 1.480 | 1 190 | 1 761 | 0.002% | ||
ZMT (ZAMET) | 1.505 | +0.020 | (+1.35%) | 1.485 | 1.510 | 1.490 | 1.510 | 23 518 | 35 351 | 0.017% | ||
LBT (LIBET) | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.50 | 1.45 | 1.50 | 18 | 27 | 0.004% | ||
SKL (SKYLINE) | 1.500 | -0.095 | (-5.96%) | 1.595 | 1.520 | 1.500 | 1.520 | 5 879 | 8 845 | 0.003% | ||
PRT (PROTEKTOR) | 1.690 | +0.040 | (+2.42%) | 1.650 | 1.650 | 1.645 | 1.690 | 6 832 | 11 395 | 0.003% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.685 | -0.014 | (-0.82%) | 1.699 | 1.723 | 1.681 | 1.728 | 126 821 | 215 834 | 0.039% | ||
MOJ | 1.75 | -0.01 | (-0.57%) | 1.76 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 | 0.001% | ||
SNW (SANWIL) | 1.805 | +0.010 | (+0.56%) | 1.795 | 1.790 | 1.790 | 1.805 | 970 | 1 738 | 0.004% | ||
PWX (POLWAX) | 1.880 | +0.050 | (+2.73%) | 1.830 | 1.840 | 1.820 | 1.890 | 12 811 | 23 774 | 0.007% | ||
WAS (WASKO) | 1.845 | 0.000 | (0.00%) | 1.845 | 1.805 | 1.805 | 1.845 | 132 | 239 | 0.008% | ||
CPR (COMPREMUM) | 2.010 | +0.020 | (+1.01%) | 1.990 | 2.010 | 2.010 | 2.010 | 6 | 12 | 0.011% | ||
LRQ (LARQ) | 2.14 | -0.06 | (-2.73%) | 2.20 | 2.26 | 2.12 | 2.26 | 1 312 | 2 793 | 0.004% | ||
AAT (ALTA) | 2.23 | -0.05 | (-2.19%) | 2.28 | 2.22 | 2.22 | 2.32 | 415 | 924 | 0.004% | ||
GEA (GRENEVIA) | 2.410 | 0.000 | (0.00%) | 2.410 | 2.435 | 2.380 | 2.470 | 161 259 | 390 618 | 0.168% | ||
INC | 2.41 | -0.01 | (-0.41%) | 2.42 | 2.42 | 2.35 | 2.42 | 2 657 | 6 263 | 0.005% | ||
NVG (NOVAVISGR) | 2.39 | -0.05 | (-2.05%) | 2.44 | 2.45 | 2.38 | 2.48 | 44 991 | 109 674 | 0.007% | ||
ZUK (STAPORKOW) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.40 | 2.40 | 2.40 | 1 | 2 | 0.001% | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 5 | 13 | 0.001% | ||
APE (APSENERGY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.58 | 5 090 | 12 950 | 0.003% | ||
ENI (ENERGOINS) | 2.600 | -0.020 | (-0.76%) | 2.620 | 2.620 | 2.500 | 2.640 | 11 855 | 30 408 | 0.004% | ||
GKI (IMMOBILE) | 2.54 | -0.10 | (-3.79%) | 2.64 | 2.64 | 2.54 | 2.69 | 8 641 | 22 432 | 0.009% | ||
PMP (PAMAPOL) | 2.70 | -0.03 | (-1.10%) | 2.73 | 2.71 | 2.70 | 2.71 | 520 | 1 404 | 0.003% | ||
PGM (PMPG) | 2.92 | +0.12 | (+4.29%) | 2.80 | 2.88 | 2.88 | 2.92 | 2 553 | 7 403 | 0.002% | ||
STX (STALEXP) | 2.865 | -0.015 | (-0.52%) | 2.880 | 2.860 | 2.860 | 2.890 | 29 032 | 83 592 | 0.068% | ||
IZS (IZOSTAL) | 2.90 | +0.01 | (+0.35%) | 2.89 | 2.92 | 2.89 | 2.92 | 388 | 1 123 | 0.009% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.95 | 2.99 | 4 111 | 12 176 | 0.018% | ||
ATS (ATLANTIS) | 2.82 | -0.18 | (-6.00%) | 3.00 | 2.86 | 2.71 | 2.91 | 19 029 | 52 465 | 0.004% | ||
ALI (ALTUS) | 3.14 | +0.01 | (+0.32%) | 3.13 | 3.14 | 3.07 | 3.14 | 187 | 584 | 0.018% | ||
IPE (IPOPEMA) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 1 075 | 3 440 | 0.012% | ||
SIM (SIMFABRIC) | 3.250 | +0.030 | (+0.93%) | 3.220 | 3.175 | 3.100 | 3.250 | 13 383 | 42 560 | 0.003% | ||
TSG (TESGAS) | 3.16 | -0.08 | (-2.47%) | 3.24 | 3.25 | 3.15 | 3.25 | 4 209 | 13 357 | 0.004% | ||
06N (06MAGNA) | 3.220 | -0.055 | (-1.68%) | 3.275 | 3.240 | 3.210 | 3.270 | 15 449 | 49 796 | 0.008% | ||
IZO (IZOLACJA) | 3.25 | -0.11 | (-3.27%) | 3.36 | 3.30 | 3.25 | 3.30 | 773 | 2 519 | 0.001% | ||
PXM (POLIMEXMS) | 3.370 | -0.030 | (-0.88%) | 3.400 | 3.410 | 3.290 | 3.464 | 267 501 | 903 371 | 0.07% | ||
VRG | 3.41 | -0.04 | (-1.16%) | 3.45 | 3.43 | 3.32 | 3.45 | 7 669 | 25 681 | 0.114% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIO (BIOTON) | 3.490 | -0.005 | (-0.14%) | 3.495 | 3.480 | 3.470 | 3.490 | 6 241 | 21 699 | 0.033% | ||
TRN (TRANSPOL) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 6 | 22 | 0.006% | ||
ITB (INTERBUD) | 3.68 | +0.02 | (+0.55%) | 3.66 | 4.10 | 3.67 | 4.25 | 201 895 | 787 645 | 0.002% | ||
LEN (LENA) | 3.67 | 0.00 | (0.00%) | 3.67 | 3.69 | 3.67 | 3.69 | 1 014 | 3 738 | 0.009% | ||
CPD (CELTIC) | 3.67 | -0.08 | (-2.13%) | 3.75 | 3.67 | 3.67 | 3.67 | 8 | 29 | 0.002% | ||
TPE (TAURONPE) | 3.847 | -0.103 | (-2.61%) | 3.950 | 3.950 | 3.844 | 3.950 | 914 204 | 3 543 955 | 0.993% | ||
DPL (DROZAPOL) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.07 | 4.06 | 4.07 | 7 338 | 29 797 | 0.002% | ||
MSZ (MOSTALZAB) | 4.050 | -0.010 | (-0.25%) | 4.060 | 4.060 | 4.050 | 4.080 | 35 251 | 143 009 | 0.041% | ||
ZRE (ZREMB) | 4.160 | -0.020 | (-0.48%) | 4.180 | 4.110 | 4.050 | 4.190 | 14 121 | 57 902 | 0.009% | ||
LBW (LUBAWA) | 4.298 | +0.026 | (+0.61%) | 4.272 | 4.280 | 4.224 | 4.340 | 134 192 | 572 736 | 0.077% | ||
ATG (ATMGRUPA) | 4.33 | -0.03 | (-0.69%) | 4.36 | 4.36 | 4.31 | 4.37 | 5 358 | 23 266 | 0.038% | ||
BBD (BBIDEV) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.34 | 4.34 | 4.34 | 1 | 4 | 0.007% | ||
KOM (KOMPUTRON) | 4.530 | +0.030 | (+0.67%) | 4.500 | 4.500 | 4.500 | 4.530 | 1 355 | 6 130 | 0.005% | ||
MEX (MEXPOLSKA) | 4.48 | -0.13 | (-2.82%) | 4.61 | 4.59 | 4.45 | 4.59 | 997 | 4 466 | 0.003% | ||
ECH (ECHO) | 4.60 | -0.02 | (-0.43%) | 4.62 | 4.62 | 4.56 | 4.62 | 26 187 | 120 153 | 0.159% | ||
IMS | 4.38 | -0.25 | (-5.40%) | 4.63 | 4.62 | 4.37 | 4.62 | 6 224 | 28 008 | 0.017% | ||
PRI (PRAGMAINK) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 195 | 909 | 0.002% | ||
CLC (COLUMBUS) | 5.030 | +0.115 | (+2.34%) | 4.915 | 4.920 | 4.920 | 5.120 | 10 610 | 53 663 | 0.024% | ||
SVE (SNTVERSE) | 4.935 | +0.005 | (+0.10%) | 4.930 | 4.930 | 4.930 | 4.970 | 12 529 | 61 925 | 0.055% | ||
OPM (OPTEAM) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 236 | 1 213 | 0.002% | ||
FON | 5.26 | +0.02 | (+0.38%) | 5.24 | 5.28 | 5.26 | 5.28 | 4 | 21 | 0.002% | ||
HRP (HARPER) | 5.97 | +0.27 | (+4.74%) | 5.70 | 5.70 | 5.46 | 5.97 | 2 776 | 15 993 | 0.003% | ||
GTC | 5.54 | -0.16 | (-2.81%) | 5.70 | 5.70 | 5.54 | 5.70 | 874 | 4 895 | 0.294% | ||
PAT (PATENTUS) | 5.79 | +0.02 | (+0.35%) | 5.77 | 5.77 | 5.68 | 5.80 | 35 310 | 203 670 | 0.008% | ||
BRS (BORYSZEW) | 5.77 | -0.03 | (-0.52%) | 5.80 | 5.80 | 5.73 | 5.80 | 2 098 | 12 064 | 0.066% | ||
RLP (RELPOL) | 5.96 | 0.00 | (0.00%) | 5.96 | 5.96 | 5.96 | 5.96 | 100 | 596 | 0.008% | ||
RNK (RANKPROGR) | 6.26 | +0.28 | (+4.68%) | 5.98 | 6.00 | 6.00 | 6.26 | 24 459 | 150 502 | 0.032% | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | 0.002% | ||
CPL (COMPERIA) | 6.40 | +0.30 | (+4.92%) | 6.10 | 6.40 | 6.40 | 6.40 | 202 | 1 293 | 0.002% | ||
PHR (PHARMENA) | 6.10 | -0.06 | (-0.97%) | 6.16 | 6.14 | 6.02 | 6.14 | 913 | 5 575 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DVL (DEVELIA) | 6.08 | -0.10 | (-1.62%) | 6.18 | 6.18 | 6.07 | 6.27 | 150 147 | 918 607 | 0.683% | ||
OTM (OTMUCHOW) | 6.45 | +0.20 | (+3.20%) | 6.25 | 6.25 | 6.25 | 6.45 | 8 719 | 55 939 | 0.016% | ||
MON (MONNARI) | 6.62 | +0.24 | (+3.76%) | 6.38 | 6.40 | 6.32 | 6.62 | 46 426 | 303 334 | 0.02% | ||
LTX (LENTEX) | 6.44 | -0.04 | (-0.62%) | 6.48 | 6.48 | 6.44 | 6.48 | 2 559 | 16 517 | 0.015% | ||
FEE (FEERUM) | 6.50 | -0.04 | (-0.61%) | 6.54 | 6.54 | 6.50 | 6.54 | 272 | 1 768 | 0.002% | ||
PUR (PURE) | 6.48 | -0.11 | (-1.67%) | 6.59 | 6.50 | 6.48 | 6.51 | 4 421 | 28 746 | 0.005% | ||
QRS (QUERCUS) | 6.62 | +0.02 | (+0.30%) | 6.60 | 6.60 | 6.58 | 6.70 | 51 181 | 338 868 | 0.045% | ||
PGE | 6.692 | -0.122 | (-1.79%) | 6.814 | 6.830 | 6.680 | 6.840 | 1 058 267 | 7 123 255 | 1.42% | ||
WPR (WOODPCKR) | 6.79 | -0.06 | (-0.88%) | 6.85 | 6.85 | 6.70 | 6.85 | 34 937 | 237 302 | 0.003% | ||
BOW (BOWIM) | 6.92 | +0.04 | (+0.58%) | 6.88 | 6.88 | 6.80 | 6.93 | 4 633 | 31 804 | 0.008% | ||
YRL (YARRL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.70 | 6.70 | 6.80 | 1 118 | 7 532 | 0.005% | ||
MVP (MARVIPOL) | 6.92 | -0.14 | (-1.98%) | 7.06 | 7.08 | 6.92 | 7.14 | 10 913 | 76 059 | 0.021% | ||
MSW (MOSTALWAR) | 7.12 | -0.08 | (-1.11%) | 7.20 | 7.14 | 7.00 | 7.14 | 1 599 | 11 298 | 0.013% | ||
WLT (WIELTON) | 7.32 | -0.01 | (-0.14%) | 7.33 | 7.36 | 7.30 | 7.45 | 53 212 | 391 585 | 0.037% | ||
JRH (JRHOLDING) | 7.80 | +0.20 | (+2.63%) | 7.60 | 7.60 | 7.60 | 7.98 | 2 169 | 16 966 | 0.027% | ||
NTT (NTTSYSTEM) | 7.70 | +0.08 | (+1.05%) | 7.62 | 7.76 | 7.64 | 7.76 | 1 258 | 9 692 | 0.008% | ||
ICE (MEDINICE) | 7.60 | -0.17 | (-2.19%) | 7.77 | 7.80 | 7.60 | 7.80 | 2 385 | 18 168 | 0.008% | ||
DEL (DELKO) | 7.76 | -0.08 | (-1.02%) | 7.84 | 7.82 | 7.76 | 7.84 | 13 303 | 103 787 | 0.01% | ||
INP (INPRO) | 7.75 | -0.10 | (-1.27%) | 7.85 | 7.90 | 7.75 | 7.90 | 236 | 1 829 | 0.029% | ||
TOA (TOYA) | 7.97 | -0.08 | (-0.99%) | 8.05 | 8.05 | 7.97 | 8.05 | 8 084 | 64 743 | 0.074% | ||
OPL (ORANGEPL) | 7.982 | -0.070 | (-0.87%) | 8.052 | 8.098 | 7.982 | 8.098 | 119 586 | 959 157 | 1.28% | ||
MIL (MILLENNIUM) | 8.180 | -0.080 | (-0.97%) | 8.260 | 8.300 | 8.180 | 8.325 | 388 299 | 3 209 539 | 1.128% | ||
WIK (WIKANA) | 8.40 | +0.05 | (+0.60%) | 8.35 | 8.20 | 8.20 | 8.40 | 131 | 1 074 | 0.009% | ||
COG (COGNOR) | 8.460 | -0.090 | (-1.05%) | 8.550 | 8.560 | 8.385 | 8.730 | 33 573 | 285 095 | 0.079% | ||
VIN (VINDEXUS) | 8.94 | +0.08 | (+0.90%) | 8.86 | 8.94 | 8.92 | 8.94 | 600 | 5 364 | 0.008% | ||
CSR (CASPAR) | 8.80 | -0.50 | (-5.38%) | 9.30 | 8.80 | 8.80 | 8.80 | 2 | 18 | 0.003% | ||
STF (STALPROFI) | 9.22 | -0.10 | (-1.07%) | 9.32 | 9.34 | 8.98 | 9.34 | 12 909 | 118 053 | 0.017% | ||
UNI (UNIBEP) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.60 | 9.58 | 9.60 | 2 694 | 25 862 | 0.033% | ||
INL (INTROL) | 9.80 | +0.12 | (+1.24%) | 9.68 | 9.70 | 9.64 | 9.80 | 2 212 | 21 423 | 0.012% | ||
ODL (ODLEWNIE) | 9.94 | +0.12 | (+1.22%) | 9.82 | 9.82 | 9.82 | 9.94 | 5 939 | 58 608 | 0.019% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNX (SUNEX) | 10.12 | -0.06 | (-0.59%) | 10.18 | 10.04 | 10.04 | 10.16 | 2 398 | 24 227 | 0.018% | ||
ENA (ENEA) | 9.96 | -0.28 | (-2.69%) | 10.23 | 10.30 | 9.91 | 10.30 | 136 932 | 1 367 273 | 0.622% | ||
AGO (AGORA) | 10.72 | -0.06 | (-0.56%) | 10.78 | 10.78 | 10.64 | 10.82 | 1 409 | 15 108 | 0.096% | ||
ZUE | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.65 | 10.65 | 10.90 | 7 125 | 76 787 | 0.023% | ||
GRN (GRODNO) | 10.84 | 0.00 | (0.00%) | 10.84 | 10.98 | 10.84 | 10.98 | 1 021 | 11 070 | 0.014% | ||
PHN | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.30 | 11.00 | 11.30 | 1 259 | 13 992 | 0.04% | ||
BBT (BOOMBIT) | 10.75 | -0.35 | (-3.15%) | 11.10 | 11.05 | 10.75 | 11.20 | 1 388 | 15 222 | 0.006% | ||
MRB (MIRBUD) | 11.18 | +0.08 | (+0.72%) | 11.10 | 11.04 | 11.04 | 11.58 | 137 522 | 1 558 641 | 0.139% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 161 | 1 835 | 0.007% | ||
PCE (POLICE) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.40 | 153 | 1 734 | 0.057% | ||
MXC (MAXCOM) | 11.30 | -0.20 | (-1.74%) | 11.50 | 11.60 | 11.30 | 11.60 | 130 | 1 473 | 0.002% | ||
SEK (SEKO) | 11.80 | +0.30 | (+2.61%) | 11.50 | 11.50 | 11.50 | 11.85 | 47 | 549 | 0.007% | ||
GMT (GENOMTEC) | 11.60 | +0.04 | (+0.35%) | 11.56 | 11.64 | 11.52 | 11.96 | 8 269 | 96 384 | 0.026% | ||
KVT (KRVITAMIN) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 153 | 1 775 | 0.005% | ||
BMC (BUMECH) | 11.94 | +0.30 | (+2.58%) | 11.64 | 11.54 | 11.54 | 12.10 | 11 944 | 141 414 | 0.019% | ||
CPS (CYFRPLSAT) | 12.100 | -0.300 | (-2.42%) | 12.400 | 12.400 | 12.095 | 12.545 | 307 224 | 3 763 896 | 0.731% | ||
GIF (GAMFACTOR) | 12.50 | -0.45 | (-3.47%) | 12.95 | 12.90 | 12.50 | 12.90 | 9 911 | 124 705 | 0.01% | ||
EUR (EUROCASH) | 12.88 | -0.12 | (-0.92%) | 13.00 | 13.03 | 12.83 | 13.07 | 191 683 | 2 476 593 | 0.251% | ||
BOS | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.40 | 13.30 | 13.40 | 3 084 | 41 294 | 0.078% | ||
ATR (ATREM) | 12.95 | -0.55 | (-4.07%) | 13.50 | 13.10 | 12.90 | 13.50 | 4 898 | 63 858 | 0.007% | ||
MZA (MUZA) | 13.85 | +0.25 | (+1.84%) | 13.60 | 13.60 | 13.60 | 13.85 | 400 | 5 463 | 0.004% | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.60 | 13.60 | 13.90 | 290 | 3 977 | 0.003% | ||
OND (ONDE) | 14.04 | -0.06 | (-0.43%) | 14.10 | 14.10 | 14.00 | 14.24 | 5 189 | 73 044 | 0.062% | ||
MSP (MOSTALPLC) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 12 | 172 | 0.004% | ||
PKP (PKPCARGO) | 14.10 | -0.22 | (-1.54%) | 14.32 | 14.32 | 14.10 | 14.48 | 33 330 | 473 785 | 0.105% | ||
CDL (CDRL) | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 196 | 2 822 | 0.004% | ||
RWL (RAWLPLUG) | 14.55 | 0.00 | (0.00%) | 14.55 | 14.55 | 14.55 | 14.55 | 2 | 29 | 0.037% | ||
MOC (MOLECURE) | 14.40 | -0.16 | (-1.10%) | 14.56 | 14.56 | 14.40 | 14.56 | 2 438 | 35 242 | 0.041% | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 1 143 | 16 916 | 0.006% | ||
CAV (CAVATINA) | 14.80 | -0.15 | (-1.00%) | 14.95 | 14.80 | 14.80 | 14.80 | 60 | 888 | 0.023% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DBE (DBENERGY) | 14.80 | -0.20 | (-1.33%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 147 | 17 108 | 0.003% | ||
BIP (BIOPLANET) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.30 | 15.30 | 15.40 | 119 | 1 824 | 0.003% | ||
CLN (CLNPHARMA) | 15.44 | 0.00 | (0.00%) | 15.44 | 15.44 | 15.42 | 15.48 | 7 720 | 119 064 | 0.08% | ||
NVA (PANOVA) | 15.80 | -0.20 | (-1.25%) | 16.00 | 16.00 | 15.80 | 16.00 | 432 | 6 859 | 0.02% | ||
RMK (REMAK) | 16.15 | 0.00 | (0.00%) | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 32 | 0.005% | ||
APT (APATOR) | 16.60 | +0.44 | (+2.72%) | 16.16 | 16.18 | 16.18 | 17.00 | 27 396 | 454 099 | 0.086% | ||
PJP (PJPMAKRUM) | 16.25 | -0.55 | (-3.27%) | 16.80 | 16.85 | 16.20 | 16.85 | 2 453 | 39 984 | 0.008% | ||
DGA | 16.80 | -0.20 | (-1.18%) | 17.00 | 17.50 | 16.80 | 17.50 | 3 | 51 | 0.002% | ||
BMX (BIOMAXIMA) | 16.20 | -0.80 | (-4.71%) | 17.00 | 17.00 | 16.20 | 17.05 | 2 288 | 38 116 | 0.011% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
ALL (AILLERON) | 17.18 | -0.06 | (-0.35%) | 17.24 | 17.26 | 17.02 | 17.26 | 577 | 9 842 | 0.028% | ||
PCF (PCFGROUP) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 684 | 28 715 | 0.048% | ||
MAB (MABION) | 17.52 | -0.10 | (-0.57%) | 17.62 | 17.66 | 17.50 | 17.78 | 9 374 | 164 365 | 0.045% | ||
SON (SONEL) | 17.50 | -0.25 | (-1.41%) | 17.75 | 17.70 | 17.50 | 17.75 | 53 | 933 | 0.021% | ||
ATP (ATLANTAPL) | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.70 | 17.60 | 18.00 | 403 | 7 190 | 0.006% | ||
KPL (KINOPOL) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.10 | 19.00 | 19.25 | 9 224 | 176 117 | 0.032% | ||
ZEP (ZEPAK) | 19.02 | -0.16 | (-0.83%) | 19.18 | 19.18 | 19.00 | 19.28 | 6 335 | 120 822 | 0.082% | ||
ENE (ENELMED) | 18.50 | -0.70 | (-3.65%) | 19.20 | 19.00 | 18.50 | 19.00 | 27 | 501 | 0.063% | ||
MNC (MENNICA) | 20.00 | +0.10 | (+0.50%) | 19.90 | 19.90 | 19.90 | 20.20 | 72 | 1 438 | 0.113% | ||
ACT (ACTION) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.94 | 20.10 | 97 | 1 937 | 0.034% | ||
SNK (SANOK) | 20.20 | -0.10 | (-0.49%) | 20.30 | 20.30 | 20.10 | 20.30 | 1 304 | 26 243 | 0.119% | ||
DAD (DADELO) | 20.40 | -0.40 | (-1.92%) | 20.80 | 20.80 | 19.50 | 20.80 | 2 567 | 51 173 | 0.024% | ||
MAK (MAKARONPL) | 21.10 | -0.40 | (-1.86%) | 21.50 | 21.40 | 21.10 | 21.50 | 13 537 | 290 038 | 0.016% | ||
ATC (ARCTIC) | 21.48 | -0.12 | (-0.56%) | 21.60 | 21.94 | 20.88 | 21.98 | 215 869 | 4 639 015 | 0.117% | ||
APN (APLISENS) | 21.20 | -0.70 | (-3.20%) | 21.90 | 21.90 | 21.20 | 21.90 | 2 845 | 61 591 | 0.01% | ||
ATT (GRUPAAZOTY) | 22.24 | +0.02 | (+0.09%) | 22.22 | 22.28 | 22.14 | 22.36 | 29 590 | 657 333 | 0.257% | ||
FTE (FORTE) | 22.00 | -0.40 | (-1.79%) | 22.40 | 22.40 | 22.00 | 22.40 | 1 337 | 29 828 | 0.075% | ||
SKH (SKARBIEC) | 24.20 | +1.50 | (+6.61%) | 22.70 | 23.70 | 22.90 | 24.40 | 18 912 | 450 053 | 0.016% | ||
ANR (ANSWEAR) | 22.30 | -0.65 | (-2.83%) | 22.95 | 22.95 | 22.15 | 22.95 | 9 559 | 213 670 | 0.02% | ||
DGE (DRAGOENT) | 22.20 | -1.20 | (-5.13%) | 23.40 | 24.40 | 22.20 | 24.40 | 2 423 | 54 743 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 23.70 | +0.30 | (+1.28%) | 23.40 | 23.40 | 23.00 | 23.70 | 5 054 | 118 745 | 0.065% | ||
IFI (IFIRMA) | 23.40 | -0.30 | (-1.27%) | 23.70 | 23.70 | 23.20 | 23.70 | 667 | 15 566 | 0.017% | ||
APR (AUTOPARTN) | 24.15 | +0.15 | (+0.62%) | 24.00 | 24.20 | 23.95 | 24.40 | 19 023 | 457 985 | 0.439% | ||
MCR (MERCOR) | 23.80 | -0.50 | (-2.06%) | 24.30 | 24.30 | 23.20 | 24.60 | 3 566 | 85 298 | 0.038% | ||
HEL (HELIO) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.80 | 24.20 | 24.80 | 1 155 | 28 631 | 0.006% | ||
MCI | 24.60 | -0.30 | (-1.20%) | 24.90 | 24.80 | 24.60 | 24.80 | 697 | 17 232 | 0.062% | ||
PBX (PEKABEX) | 25.30 | +0.20 | (+0.80%) | 25.10 | 25.10 | 25.10 | 25.30 | 166 | 4 168 | 0.059% | ||
KMP (KOMPAP) | 23.80 | -1.40 | (-5.56%) | 25.20 | 24.20 | 23.80 | 24.20 | 610 | 14 662 | 0.005% | ||
EAT (AMREST) | 25.25 | 0.00 | (0.00%) | 25.25 | 25.80 | 25.10 | 25.95 | 16 781 | 428 785 | 0.382% | ||
ART (ARTIFEX) | 24.70 | -0.80 | (-3.14%) | 25.50 | 25.50 | 24.40 | 25.50 | 9 207 | 229 474 | 0.042% | ||
GOP (GAMEOPS) | 25.00 | -0.65 | (-2.53%) | 25.65 | 25.10 | 24.70 | 25.40 | 3 468 | 86 649 | 0.007% | ||
MDG (MEDICALG) | 26.46 | -0.12 | (-0.45%) | 26.58 | 26.58 | 25.96 | 26.86 | 4 824 | 126 147 | 0.032% | ||
JSW | 26.64 | -0.16 | (-0.60%) | 26.80 | 27.28 | 26.51 | 27.45 | 463 018 | 12 488 674 | 0.347% | ||
NWG (NEWAG) | 26.40 | -0.90 | (-3.30%) | 27.30 | 27.30 | 26.40 | 27.30 | 944 | 25 358 | 0.136% | ||
LKD (LOKUM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.40 | 27.60 | 230 | 6 322 | 0.015% | ||
AMB (AMBRA) | 28.00 | +0.05 | (+0.18%) | 27.95 | 27.95 | 27.90 | 28.00 | 642 | 17 950 | 0.068% | ||
OTS (OTLOG) | 27.90 | -0.35 | (-1.24%) | 28.25 | 28.60 | 27.80 | 28.60 | 2 072 | 58 423 | 0.028% | ||
ACG (ACAUTOGAZ) | 26.90 | -1.60 | (-5.61%) | 28.50 | 29.00 | 26.80 | 29.00 | 2 497 | 68 773 | 0.054% | ||
BCS (BIGCHEESE) | 29.60 | +0.60 | (+2.07%) | 29.00 | 30.00 | 29.10 | 30.00 | 20 028 | 599 245 | 0.014% | ||
MOV (MOVIEGAMES) | 33.00 | +3.80 | (+13.01%) | 29.20 | 28.95 | 28.40 | 34.20 | 19 916 | 644 001 | 0.016% | ||
LWB (BOGDANKA) | 29.30 | -0.72 | (-2.40%) | 30.02 | 30.02 | 29.16 | 30.46 | 25 442 | 757 594 | 0.087% | ||
RPC (ROPCZYCE) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.30 | 30.00 | 30.30 | 30 | 904 | 0.01% | ||
HDR (HYDROTOR) | 30.60 | -0.30 | (-0.97%) | 30.90 | 30.70 | 30.60 | 30.70 | 55 | 1 685 | 0.011% | ||
BDZ (BEDZIN) | 31.10 | -0.75 | (-2.35%) | 31.85 | 31.85 | 31.05 | 32.05 | 1 400 | 43 649 | 0.004% | ||
PRM (PROCHEM) | 33.00 | +0.60 | (+1.85%) | 32.40 | 32.20 | 32.20 | 33.00 | 89 | 2 883 | 0.008% | ||
ELT (ELEKTROTI) | 32.90 | -0.10 | (-0.30%) | 33.00 | 32.95 | 32.60 | 33.30 | 17 743 | 583 845 | 0.052% | ||
WTN (WITTCHEN) | 32.65 | -0.65 | (-1.95%) | 33.30 | 33.20 | 32.50 | 33.75 | 20 744 | 684 557 | 0.059% | ||
MFO | 33.80 | +0.20 | (+0.60%) | 33.60 | 34.00 | 33.80 | 34.00 | 109 | 3 694 | 0.021% | ||
ARH (ARCHICOM) | 34.00 | +0.20 | (+0.59%) | 33.80 | 33.50 | 33.30 | 34.30 | 112 | 3 761 | 0.128% | ||
SWG (SECOGROUP) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 34 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TOR (TORPOL) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.50 | 35.00 | 35.65 | 11 183 | 393 715 | 0.113% | ||
SEL (SELENAFM) | 35.90 | -0.10 | (-0.28%) | 36.00 | 35.90 | 35.90 | 35.90 | 14 | 503 | 0.045% | ||
VOT (VOTUM) | 35.90 | -0.30 | (-0.83%) | 36.20 | 36.20 | 35.70 | 36.55 | 3 219 | 116 320 | 0.046% | ||
FRO (FERRO) | 37.40 | +0.20 | (+0.54%) | 37.20 | 37.50 | 37.10 | 37.50 | 164 | 6 101 | 0.195% | ||
ALE (ALLEGRO) | 37.180 | -0.310 | (-0.83%) | 37.490 | 37.500 | 36.950 | 37.785 | 681 333 | 25 397 060 | 5.732% | ||
ETL (EUROTEL) | 37.70 | -0.20 | (-0.53%) | 37.90 | 37.90 | 37.40 | 37.90 | 2 709 | 102 128 | 0.014% | ||
FAB (FABRITY) | 37.60 | -0.40 | (-1.05%) | 38.00 | 38.00 | 37.60 | 38.40 | 554 | 21 026 | 0.011% | ||
MUR (MURAPOL) | 38.50 | -0.46 | (-1.18%) | 38.96 | 39.02 | 38.40 | 39.20 | 65 632 | 2 526 925 | 0.124% | ||
SHO (SHOPER) | 42.00 | +2.20 | (+5.53%) | 39.80 | 40.50 | 40.30 | 42.70 | 31 711 | 1 335 016 | 0.079% | ||
PAS (PASSUS) | 39.90 | 0.00 | (0.00%) | 39.90 | 39.90 | 39.60 | 39.90 | 182 | 7 226 | 0.006% | ||
ERB (ERBUD) | 41.10 | +0.20 | (+0.49%) | 40.90 | 41.50 | 40.80 | 41.60 | 768 | 31 625 | 0.056% | ||
MRC (MERCATOR) | 43.85 | -0.15 | (-0.34%) | 44.00 | 44.15 | 43.80 | 44.65 | 861 | 37 870 | 0.038% | ||
PTG (POLTREG) | 45.50 | +0.50 | (+1.11%) | 45.00 | 45.50 | 45.40 | 45.50 | 40 | 1 820 | 0.024% | ||
B24 (BRAND24) | 45.30 | -0.20 | (-0.44%) | 45.50 | 45.30 | 45.30 | 45.50 | 1 753 | 79 503 | 0.011% | ||
KGN (KOGENERA) | 45.50 | -0.15 | (-0.33%) | 45.65 | 45.95 | 45.15 | 45.95 | 3 217 | 146 497 | 0.07% | ||
KPD (KPPD) | 46.20 | +0.40 | (+0.87%) | 45.80 | 45.80 | 45.80 | 46.20 | 13 | 596 | 0.002% | ||
MLS (MLSYSTEM) | 46.30 | +0.10 | (+0.22%) | 46.20 | 46.75 | 45.20 | 46.75 | 1 712 | 78 153 | 0.039% | ||
GPW | 45.65 | -0.70 | (-1.51%) | 46.35 | 46.30 | 45.55 | 46.50 | 8 023 | 368 904 | 0.309% | ||
PZU | 48.25 | -0.07 | (-0.14%) | 48.32 | 48.60 | 48.09 | 48.66 | 360 415 | 17 435 054 | 6.78% | ||
EAH (ESOTIQ) | 47.20 | -1.20 | (-2.48%) | 48.40 | 48.00 | 47.20 | 48.40 | 596 | 28 473 | 0.011% | ||
INK (INSTALKRK) | 48.20 | -0.30 | (-0.62%) | 48.50 | 47.70 | 47.70 | 48.20 | 75 | 3 581 | 0.046% | ||
ASE (ASSECOSEE) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.40 | 52.20 | 1 484 | 76 835 | 0.325% | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 51.00 | 51.00 | 52.00 | 250 | 12 900 | 0.004% | ||
DIG (DIGITANET) | 50.20 | -2.80 | (-5.28%) | 53.00 | 52.80 | 50.00 | 52.80 | 15 569 | 791 324 | 0.015% | ||
RVU (RYVU) | 53.10 | -0.90 | (-1.67%) | 54.00 | 53.80 | 53.00 | 54.00 | 874 | 46 614 | 0.197% | ||
PKO (PKOBP) | 55.98 | -0.56 | (-0.99%) | 56.54 | 56.70 | 55.78 | 57.18 | 749 950 | 42 307 069 | 9.997% | ||
ABS (ASSECOBS) | 58.40 | -0.80 | (-1.35%) | 59.20 | 59.00 | 58.00 | 59.00 | 1 320 | 76 934 | 0.258% | ||
GPP (GRUPRACUJ) | 59.70 | 0.00 | (0.00%) | 59.70 | 60.50 | 59.70 | 60.80 | 3 212 | 194 033 | 0.325% | ||
1AT (ATAL) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.30 | 59.10 | 60.30 | 3 692 | 220 965 | 0.16% | ||
BCX (BIOCELTIX) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.40 | 58.90 | 60.40 | 12 751 | 762 954 | 0.035% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DEK (DEKPOL) | 60.60 | -1.00 | (-1.62%) | 61.60 | 62.00 | 60.00 | 62.00 | 1 702 | 103 315 | 0.018% | ||
PKN (PKNORLEN) | 62.88 | -0.42 | (-0.66%) | 63.30 | 63.31 | 62.52 | 63.68 | 531 140 | 33 384 346 | 8.999% | ||
SLV (SELVITA) | 64.70 | +0.70 | (+1.09%) | 64.00 | 64.80 | 64.60 | 65.40 | 1 778 | 115 058 | 0.231% | ||
SGN (SYGNITY) | 63.00 | -1.60 | (-2.48%) | 64.60 | 65.00 | 63.00 | 65.00 | 244 | 15 577 | 0.041% | ||
ENT (ENTER) | 66.50 | +1.00 | (+1.53%) | 65.50 | 65.80 | 65.00 | 67.40 | 7 821 | 520 501 | 0.137% | ||
DAT (DATAWALK) | 64.90 | -0.70 | (-1.07%) | 65.60 | 65.60 | 64.90 | 66.60 | 4 272 | 278 277 | 0.064% | ||
DCR (DECORA) | 66.00 | +0.20 | (+0.30%) | 65.80 | 66.00 | 65.40 | 68.00 | 703 | 46 816 | 0.083% | ||
XTB | 66.98 | +0.98 | (+1.48%) | 66.00 | 66.00 | 66.00 | 68.28 | 175 906 | 11 839 791 | 0.958% | ||
PEP | 68.20 | -0.80 | (-1.16%) | 69.00 | 69.00 | 67.60 | 69.00 | 598 | 40 595 | 0.326% | ||
CTX (CAPTORTX) | 70.00 | -1.40 | (-1.96%) | 71.40 | 71.40 | 70.00 | 71.40 | 142 | 9 964 | 0.049% | ||
CLD (CLOUD) | 71.20 | -1.20 | (-1.66%) | 72.40 | 71.60 | 71.20 | 72.40 | 753 | 53 768 | 0.022% | ||
AMC (AMICA) | 73.20 | -0.20 | (-0.27%) | 73.40 | 73.40 | 72.90 | 73.50 | 1 136 | 83 218 | 0.091% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 2 | 147 | 0.023% | ||
OPN (OPONEO.PL) | 76.20 | +1.20 | (+1.60%) | 75.00 | 75.00 | 73.00 | 77.00 | 12 132 | 908 684 | 0.111% | ||
SKA (SNIEZKA) | 84.20 | +0.20 | (+0.24%) | 84.00 | 84.00 | 84.00 | 85.60 | 80 | 6 725 | 0.104% | ||
ACP (ASSECOPOL) | 83.35 | -1.10 | (-1.30%) | 84.45 | 84.95 | 83.20 | 85.15 | 31 775 | 2 668 374 | 1.063% | ||
MLG (MLPGROUP) | 82.20 | -2.80 | (-3.29%) | 85.00 | 83.00 | 82.20 | 84.20 | 340 | 28 138 | 0.183% | ||
TXT (TEXT) | 79.10 | -6.10 | (-7.16%) | 85.20 | 85.20 | 76.20 | 85.60 | 159 561 | 12 597 547 | 0.292% | ||
TEN (TSGAMES) | 84.55 | -1.25 | (-1.46%) | 85.80 | 86.00 | 84.40 | 87.45 | 6 523 | 554 488 | 0.091% | ||
TAR (TARCZYNSKI) | 86.80 | -1.60 | (-1.81%) | 88.40 | 88.40 | 86.60 | 88.40 | 1 222 | 106 111 | 0.062% | ||
PCR (PCCROKITA) | 90.10 | 0.00 | (0.00%) | 90.10 | 90.10 | 89.10 | 90.50 | 897 | 80 497 | 0.07% | ||
ALR (ALIOR) | 90.72 | -1.12 | (-1.22%) | 91.84 | 92.30 | 90.50 | 92.38 | 60 483 | 5 517 471 | 1.814% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | 0.009% | ||
VOX (VOXEL) | 94.00 | -0.80 | (-0.84%) | 94.80 | 94.80 | 93.80 | 94.80 | 716 | 67 514 | 0.153% | ||
BNP (BNPPPL) | 97.60 | +0.80 | (+0.83%) | 96.80 | 98.00 | 97.00 | 98.40 | 1 402 | 136 858 | 0.411% | ||
MGT (MANGATA) | 99.80 | +0.20 | (+0.20%) | 99.60 | 99.60 | 99.60 | 99.80 | 4 | 399 | 0.056% | ||
ABE (ABPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 104.00 | 101.50 | 104.00 | 386 | 39 549 | 0.323% | ||
CMP (COMP) | 99.40 | -3.60 | (-3.50%) | 103.00 | 101.50 | 99.40 | 103.50 | 2 061 | 207 200 | 0.08% | ||
FMG | 101.50 | -2.00 | (-1.93%) | 103.50 | 104.00 | 101.50 | 104.50 | 46 | 4 703 | 0.002% | ||
BHW (HANDLOWY) | 103.20 | -0.80 | (-0.77%) | 104.00 | 104.20 | 103.00 | 104.60 | 22 169 | 2 301 024 | 0.764% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RBW (RAINBOW) | 103.60 | -1.20 | (-1.15%) | 104.80 | 105.00 | 103.00 | 105.00 | 20 648 | 2 141 478 | 0.235% | ||
WPL (WIRTUALNA) | 111.80 | +1.00 | (+0.90%) | 110.80 | 112.00 | 111.00 | 113.00 | 2 128 | 238 173 | 0.496% | ||
CBF (CYBERFLKS) | 123.50 | -0.50 | (-0.40%) | 124.00 | 123.50 | 122.00 | 124.00 | 2 172 | 266 377 | 0.206% | ||
RND (RENDER) | 127.50 | 0.00 | (0.00%) | 127.50 | 125.50 | 125.00 | 127.50 | 44 | 5 524 | 0.007% | ||
UNT (UNIMOT) | 131.40 | -0.40 | (-0.30%) | 131.80 | 132.20 | 131.00 | 132.40 | 830 | 109 132 | 0.079% | ||
CDR (CDPROJEKT) | 135.60 | +1.60 | (+1.19%) | 134.00 | 135.00 | 134.60 | 137.55 | 202 988 | 27 705 699 | 2.374% | ||
XTP (XTPL) | 130.00 | -4.80 | (-3.56%) | 134.80 | 130.60 | 130.00 | 131.00 | 292 | 38 167 | 0.036% | ||
VRC (VERCOM) | 133.50 | -2.50 | (-1.84%) | 136.00 | 135.50 | 133.50 | 135.50 | 467 | 62 885 | 0.191% | ||
CCC | 134.80 | -4.80 | (-3.44%) | 139.60 | 139.00 | 131.20 | 139.50 | 149 038 | 20 084 805 | 1.502% | ||
SNT (SYNEKTIK) | 143.00 | +0.40 | (+0.28%) | 142.60 | 142.20 | 141.00 | 146.00 | 5 105 | 728 570 | 0.149% | ||
KGH (KGHM) | 141.40 | -2.85 | (-1.98%) | 144.25 | 144.25 | 140.10 | 144.60 | 276 449 | 39 253 885 | 4.755% | ||
PEO (PEKAO) | 154.50 | -0.95 | (-0.61%) | 155.45 | 156.00 | 154.15 | 156.90 | 211 988 | 32 954 161 | 6.05% | ||
CRI (CREOTECH) | 174.00 | +2.50 | (+1.46%) | 171.50 | 173.50 | 172.00 | 175.50 | 698 | 121 333 | 0.051% | ||
SCP (SCPFL) | 170.00 | -2.00 | (-1.16%) | 172.00 | 170.00 | 166.80 | 170.00 | 379 | 63 785 | 0.065% | ||
DOM (DOMDEV) | 178.40 | 0.00 | (0.00%) | 178.40 | 178.40 | 177.40 | 178.80 | 992 | 176 588 | 0.448% | ||
STP (STALPROD) | 214.00 | -2.50 | (-1.15%) | 216.50 | 217.50 | 213.00 | 218.00 | 1 171 | 251 611 | 0.099% | ||
CMR (COMARCH) | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.00 | 257.50 | 260.00 | 987 | 255 938 | 0.339% | ||
ING (INGBSK) | 277.00 | -11.50 | (-3.99%) | 288.50 | 287.00 | 277.00 | 287.00 | 10 693 | 3 012 714 | 2.04% | ||
MBR (MOBRUK) | 307.50 | +0.50 | (+0.16%) | 307.00 | 307.50 | 306.00 | 310.00 | 1 569 | 483 070 | 0.213% | ||
PLW (PLAYWAY) | 329.50 | -4.50 | (-1.35%) | 334.00 | 333.50 | 328.00 | 333.50 | 933 | 307 884 | 0.098% | ||
DNP (DINOPL) | 387.40 | -8.60 | (-2.17%) | 396.00 | 396.00 | 385.70 | 396.90 | 45 078 | 17 590 602 | 4.624% | ||
SPR (SPYROSOFT) | 410.00 | -6.00 | (-1.44%) | 416.00 | 416.00 | 400.00 | 416.00 | 134 | 54 095 | 0.021% | ||
KRU (KRUK) | 439.60 | -2.00 | (-0.45%) | 441.60 | 445.00 | 438.40 | 447.20 | 5 849 | 2 588 548 | 1.909% | ||
SPL (SANPL) | 490.40 | -2.50 | (-0.51%) | 492.90 | 494.00 | 489.60 | 496.50 | 20 892 | 10 257 764 | 3.63% | ||
CRJ (CREEPYJAR) | 513.00 | -13.00 | (-2.47%) | 526.00 | 527.00 | 513.00 | 527.00 | 71 | 36 687 | 0.05% | ||
VGO (VIGOPHOTN) | 522.00 | -6.00 | (-1.14%) | 528.00 | 524.00 | 520.00 | 528.00 | 187 | 98 236 | 0.079% | ||
CAR (INTERCARS) | 537.00 | -10.00 | (-1.83%) | 547.00 | 548.00 | 536.00 | 549.00 | 420 | 227 890 | 1.214% | ||
MBK (MBANK) | 595.20 | -7.00 | (-1.16%) | 602.20 | 603.40 | 592.80 | 608.60 | 3 434 | 2 063 507 | 1.746% | ||
11B (11BIT) | 645.00 | -35.00 | (-5.15%) | 680.00 | 664.00 | 637.00 | 677.00 | 10 726 | 7 018 506 | 0.36% | ||
BDX (BUDIMEX) | 670.50 | -16.50 | (-2.40%) | 687.00 | 687.00 | 666.50 | 693.50 | 11 094 | 7 567 600 | 2.136% | ||
WWL (WAWEL) | 696.00 | -2.00 | (-0.29%) | 698.00 | 702.00 | 696.00 | 702.00 | 27 | 18 824 | 0.088% | ||
KTY (KETY) | 854.00 | -9.00 | (-1.04%) | 863.00 | 866.00 | 853.00 | 868.00 | 3 712 | 3 190 483 | 2.036% | ||
NEU (NEUCA) | 929.00 | -11.00 | (-1.17%) | 940.00 | 931.00 | 925.00 | 941.00 | 89 | 82 842 | 0.379% | ||
BFT (BENEFIT) | 2825.00 | -45.00 | (-1.57%) | 2870.00 | 2880.00 | 2815.00 | 2880.00 | 512 | 1 445 660 | 1.4% | ||
LPP | 17250.00 | -150.00 | (-0.86%) | 17400.00 | 17310.00 | 17160.00 | 17540.00 | 1 024 | 17 741 170 | 5.448% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus