Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LES (LESS) | 0.237 | +0.001 | (+0.42%) | 0.236 | 0.236 | 0.236 | 0.237 | 1 332 | 316 | 0.003% | ||
AWM (AIRWAY) | 0.2630 | -0.0030 | (-1.13%) | 0.2660 | 0.2640 | 0.2625 | 0.2695 | 48 806 | 13 025 | 0.004% | ||
RDN (REDAN) | 0.274 | 0.000 | (0.00%) | 0.274 | 0.274 | 0.270 | 0.274 | 25 399 | 6 895 | 0.001% | ||
3RG (3RGAMES) | 0.348 | +0.003 | (+0.87%) | 0.345 | 0.345 | 0.330 | 0.350 | 227 993 | 78 550 | 0.002% | ||
STS (SATIS) | 0.480 | +0.048 | (+11.11%) | 0.432 | 0.454 | 0.450 | 0.480 | 28 690 | 13 364 | 0.001% | ||
PGV (PGFGROUP) | 0.441 | -0.009 | (-2.00%) | 0.450 | 0.460 | 0.440 | 0.460 | 6 907 | 3 048 | 0.004% | ||
GTN (GETIN) | 0.4800 | 0.0000 | (0.00%) | 0.4800 | 0.4845 | 0.4700 | 0.4855 | 86 038 | 40 940 | 0.009% | ||
RES (RESBUD) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.500 | 0.500 | 1 000 | 500 | 0.007% | ||
EKP (ELKOP) | 0.508 | -0.004 | (-0.78%) | 0.512 | 0.504 | 0.490 | 0.514 | 57 170 | 28 575 | 0.003% | ||
VVD (VIVID) | 0.556 | -0.002 | (-0.36%) | 0.558 | 0.558 | 0.530 | 0.560 | 28 942 | 15 921 | 0.002% | ||
CAP (CAPITEA) | 0.576 | -0.008 | (-1.37%) | 0.584 | 0.578 | 0.570 | 0.578 | 16 078 | 9 230 | 0.005% | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.608 | 0.608 | 150 | 91 | 0.01% | ||
RAE (RAEN) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.685 | 0.700 | 3 170 | 2 189 | 0.003% | ||
NTC (NTCAPITAL) | 0.736 | +0.004 | (+0.55%) | 0.732 | 0.732 | 0.682 | 0.740 | 11 675 | 8 358 | 0.001% | ||
SFS (SFINKS) | 0.735 | -0.013 | (-1.74%) | 0.748 | 0.748 | 0.729 | 0.748 | 48 475 | 35 902 | 0.005% | ||
KCI | 0.838 | -0.004 | (-0.48%) | 0.842 | 0.838 | 0.838 | 0.838 | 5 877 | 4 925 | 0.005% | ||
ADV (ADIUVO) | 0.830 | -0.050 | (-5.68%) | 0.880 | 0.880 | 0.830 | 0.880 | 9 520 | 7 903 | 0.001% | ||
RFK (RAFAKO) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.898 | 0.860 | 0.899 | 51 521 | 45 080 | 0.019% | ||
IPO (INTERSPPL) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.930 | 0.884 | 0.930 | 31 | 28 | 0.003% | ||
NNG (NANOGROUP) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.025 | 1.000 | 1.025 | 2 193 | 2 225 | 0.004% | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.030 | 1.050 | 5 270 | 5 499 | 0.006% | ||
MIR (MIRACULUM) | 1.170 | -0.010 | (-0.85%) | 1.180 | 1.180 | 1.120 | 1.180 | 42 630 | 49 187 | 0.005% | ||
ONO (ONESANO) | 1.200 | -0.040 | (-3.23%) | 1.240 | 1.200 | 1.200 | 1.200 | 884 | 1 061 | 0.009% | ||
LBT (LIBET) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.44 | 1.44 | 1.50 | 16 402 | 24 075 | 0.004% | ||
ALG (AIGAMES) | 1.550 | +0.070 | (+4.73%) | 1.480 | 1.480 | 1.480 | 1.550 | 7 020 | 10 815 | 0.002% | ||
MDI (MDIENERGIA) | 1.500 | +0.045 | (+3.09%) | 1.455 | 1.490 | 1.450 | 1.500 | 2 230 | 3 300 | 0.003% | ||
XPL (XPLUS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.495 | 1.470 | 1.495 | 33 | 49 | 0.002% | ||
ZMT (ZAMET) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.495 | 1.525 | 80 675 | 121 213 | 0.017% | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | 0.003% | ||
MOJ | 1.66 | -0.04 | (-2.35%) | 1.70 | 1.66 | 1.66 | 1.66 | 800 | 1 328 | 0.001% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WAS (WASKO) | 1.760 | +0.075 | (+4.45%) | 1.685 | 1.675 | 1.675 | 1.795 | 84 086 | 146 406 | 0.007% | ||
PWX (POLWAX) | 1.690 | -0.010 | (-0.59%) | 1.700 | 1.720 | 1.600 | 1.720 | 19 107 | 32 079 | 0.006% | ||
CIG (CIGAMES) | 1.675 | -0.046 | (-2.67%) | 1.721 | 1.742 | 1.600 | 1.778 | 1 043 652 | 1 758 027 | 0.038% | ||
SNW (SANWIL) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.795 | 1.700 | 1.810 | 29 909 | 52 564 | 0.004% | ||
PRT (PROTEKTOR) | 1.900 | -0.030 | (-1.55%) | 1.930 | 1.935 | 1.890 | 1.935 | 599 | 1 138 | 0.003% | ||
CPR (COMPREMUM) | 1.95 | -0.07 | (-3.47%) | 2.02 | 2.01 | 1.95 | 2.03 | 35 788 | 70 909 | 0.011% | ||
NVG (NOVAVISGR) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.07 | 2.10 | 59 | 123 | 0.006% | ||
AAT (ALTA) | 2.37 | +0.11 | (+4.87%) | 2.26 | 2.30 | 2.22 | 2.37 | 34 101 | 78 285 | 0.004% | ||
LRQ (LARQ) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 2 | 5 | 0.004% | ||
INC | 2.45 | +0.04 | (+1.66%) | 2.41 | 2.41 | 2.37 | 2.45 | 1 700 | 4 099 | 0.004% | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 | 0.001% | ||
NXG (NEXITY) | 2.55 | 0.00 | (0.00%) | 2.55 | 2.46 | 2.46 | 2.55 | 205 | 522 | 0.001% | ||
GEA (GRENEVIA) | 2.510 | -0.030 | (-1.18%) | 2.540 | 2.550 | 2.455 | 2.575 | 223 703 | 558 012 | 0.171% | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 901 | 2 345 | 0.003% | ||
ENI (ENERGOINS) | 2.655 | +0.015 | (+0.57%) | 2.640 | 2.630 | 2.550 | 2.665 | 5 147 | 13 467 | 0.004% | ||
APE (APSENERGY) | 2.60 | -0.05 | (-1.89%) | 2.65 | 2.65 | 2.60 | 2.65 | 7 973 | 21 093 | 0.003% | ||
ATS (ATLANTIS) | 2.71 | +0.01 | (+0.37%) | 2.70 | 2.72 | 2.70 | 2.78 | 3 176 | 8 716 | 0.004% | ||
PGM (PMPG) | 2.72 | +0.10 | (+3.82%) | 2.62 | 2.72 | 2.70 | 2.72 | 549 | 1 483 | 0.002% | ||
STX (STALEXP) | 2.805 | -0.030 | (-1.06%) | 2.835 | 2.830 | 2.800 | 2.830 | 11 612 | 32 620 | 0.065% | ||
IZS (IZOSTAL) | 2.89 | -0.04 | (-1.37%) | 2.93 | 2.92 | 2.88 | 2.94 | 24 803 | 71 764 | 0.009% | ||
ATD (ATENDE) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.97 | 2.90 | 3.00 | 9 653 | 28 374 | 0.017% | ||
ALI (ALTUS) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.03 | 3.03 | 3.16 | 3 119 | 9 452 | 0.017% | ||
TSG (TESGAS) | 3.21 | -0.09 | (-2.73%) | 3.30 | 3.24 | 3.21 | 3.25 | 3 908 | 12 632 | 0.004% | ||
GKI (IMMOBILE) | 3.21 | -0.04 | (-1.23%) | 3.25 | 3.25 | 3.17 | 3.25 | 4 096 | 13 064 | 0.011% | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | 0.001% | ||
IPE (IPOPEMA) | 3.40 | -0.03 | (-0.87%) | 3.43 | 3.36 | 3.31 | 3.40 | 3 169 | 10 604 | 0.013% | ||
VRG | 3.47 | -0.01 | (-0.29%) | 3.48 | 3.47 | 3.41 | 3.47 | 1 070 | 3 650 | 0.111% | ||
BIO (BIOTON) | 3.500 | +0.010 | (+0.29%) | 3.490 | 3.490 | 3.475 | 3.520 | 4 545 | 15 909 | 0.033% | ||
PXM (POLIMEXMS) | 3.554 | +0.004 | (+0.11%) | 3.550 | 3.550 | 3.514 | 3.620 | 62 059 | 221 886 | 0.075% | ||
SIM (SIMFABRIC) | 3.550 | -0.050 | (-1.39%) | 3.600 | 3.600 | 3.510 | 3.600 | 1 110 | 3 910 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.66 | +0.06 | (+1.67%) | 3.60 | 3.60 | 3.60 | 3.67 | 1 146 | 4 155 | 0.009% | ||
06N (06MAGNA) | 3.630 | +0.010 | (+0.28%) | 3.620 | 3.600 | 3.550 | 3.750 | 36 251 | 131 764 | 0.009% | ||
ITB (INTERBUD) | 3.70 | +0.22 | (+6.32%) | 3.48 | 3.70 | 3.52 | 3.70 | 576 | 2 057 | 0.002% | ||
DPL (DROZAPOL) | 3.82 | -0.07 | (-1.80%) | 3.89 | 3.71 | 3.66 | 3.82 | 10 575 | 39 024 | 0.002% | ||
TRN (TRANSPOL) | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.72 | 3.68 | 3.72 | 319 | 1 174 | 0.006% | ||
TPE (TAURONPE) | 3.897 | +0.095 | (+2.50%) | 3.802 | 3.820 | 3.820 | 3.949 | 2 504 934 | 9 737 276 | 0.993% | ||
CPD (CELTIC) | 4.00 | +0.03 | (+0.76%) | 3.97 | 3.90 | 3.90 | 4.00 | 2 501 | 9 754 | 0.002% | ||
ATG (ATMGRUPA) | 4.00 | +0.06 | (+1.52%) | 3.94 | 4.09 | 3.78 | 4.10 | 19 278 | 76 593 | 0.036% | ||
IMS | 4.13 | -0.17 | (-3.95%) | 4.30 | 4.21 | 4.02 | 4.22 | 9 165 | 37 645 | 0.016% | ||
BBD (BBIDEV) | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.31 | 4.23 | 4.57 | 2 580 | 11 303 | 0.007% | ||
MSZ (MOSTALZAB) | 4.340 | 0.000 | (0.00%) | 4.340 | 4.320 | 4.290 | 4.340 | 9 515 | 41 019 | 0.042% | ||
LBW (LUBAWA) | 4.308 | -0.072 | (-1.64%) | 4.380 | 4.370 | 4.252 | 4.436 | 502 436 | 2 171 146 | 0.076% | ||
KOM (KOMPUTRON) | 4.630 | 0.000 | (0.00%) | 4.630 | 4.560 | 4.530 | 4.630 | 583 | 2 684 | 0.005% | ||
ZRE (ZREMB) | 4.380 | -0.205 | (-4.47%) | 4.585 | 4.580 | 4.300 | 4.580 | 69 719 | 304 887 | 0.01% | ||
MEX (MEXPOLSKA) | 4.80 | +0.35 | (+7.87%) | 4.45 | 4.68 | 4.68 | 4.88 | 5 694 | 26 914 | 0.003% | ||
PRI (PRAGMAINK) | 4.72 | -0.24 | (-4.84%) | 4.96 | 4.72 | 4.72 | 4.72 | 190 | 897 | 0.002% | ||
ECH (ECHO) | 4.70 | -0.19 | (-3.89%) | 4.89 | 4.84 | 4.70 | 4.84 | 23 776 | 112 137 | 0.159% | ||
CLC (COLUMBUS) | 4.945 | +0.085 | (+1.75%) | 4.860 | 4.900 | 4.785 | 5.100 | 86 827 | 428 359 | 0.023% | ||
GTC | 5.20 | +0.06 | (+1.17%) | 5.14 | 5.04 | 5.02 | 5.20 | 4 031 | 20 703 | 0.26% | ||
SVE (SNTVERSE) | 4.955 | -0.015 | (-0.30%) | 4.970 | 5.050 | 4.920 | 5.050 | 29 368 | 145 489 | 0.054% | ||
PAT (PATENTUS) | 5.15 | -0.17 | (-3.20%) | 5.32 | 5.29 | 5.05 | 5.31 | 50 546 | 259 070 | 0.007% | ||
FON | 5.20 | -0.24 | (-4.41%) | 5.44 | 5.30 | 5.20 | 5.42 | 1 989 | 10 451 | 0.002% | ||
OPM (OPTEAM) | 5.46 | -0.20 | (-3.53%) | 5.66 | 5.50 | 5.46 | 5.50 | 209 | 1 149 | 0.002% | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.55 | 5.60 | 817 | 4 568 | 0.013% | ||
RNK (RANKPROGR) | 6.06 | +0.28 | (+4.84%) | 5.78 | 5.72 | 5.70 | 6.14 | 122 296 | 725 138 | 0.03% | ||
BRS (BORYSZEW) | 5.70 | -0.03 | (-0.52%) | 5.73 | 5.74 | 5.65 | 5.74 | 9 266 | 52 697 | 0.064% | ||
HRP (HARPER) | 6.08 | +0.33 | (+5.74%) | 5.75 | 5.84 | 5.60 | 6.15 | 12 502 | 75 071 | 0.003% | ||
RLP (RELPOL) | 5.84 | -0.06 | (-1.02%) | 5.90 | 5.88 | 5.76 | 5.90 | 9 455 | 55 011 | 0.008% | ||
MON (MONNARI) | 5.76 | -0.26 | (-4.32%) | 6.02 | 6.00 | 5.70 | 6.00 | 10 828 | 63 137 | 0.017% | ||
PHR (PHARMENA) | 5.88 | -0.20 | (-3.29%) | 6.08 | 6.04 | 5.86 | 6.12 | 8 525 | 50 776 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BCM (BETACOM) | 6.00 | -0.10 | (-1.64%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 352 | 8 112 | 0.002% | ||
DVL (DEVELIA) | 6.13 | -0.17 | (-2.70%) | 6.30 | 6.25 | 6.09 | 6.35 | 185 452 | 1 144 008 | 0.67% | ||
JRH (JRHOLDING) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.34 | 6.34 | 6.34 | 350 | 2 219 | 0.022% | ||
CPL (COMPERIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 300 | 1 920 | 0.002% | ||
QRS (QUERCUS) | 6.36 | -0.16 | (-2.45%) | 6.52 | 6.50 | 6.36 | 6.50 | 5 808 | 37 230 | 0.043% | ||
LTX (LENTEX) | 6.52 | -0.06 | (-0.91%) | 6.58 | 6.52 | 6.52 | 6.52 | 500 | 3 260 | 0.015% | ||
FEE (FEERUM) | 6.50 | -0.02 | (-0.31%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 152 | 20 489 | 0.002% | ||
BOW (BOWIM) | 6.70 | +0.05 | (+0.75%) | 6.65 | 6.70 | 6.65 | 6.78 | 8 894 | 59 666 | 0.008% | ||
YRL (YARRL) | 6.90 | -0.05 | (-0.72%) | 6.95 | 6.95 | 6.30 | 6.95 | 29 322 | 192 799 | 0.005% | ||
PGE | 6.810 | -0.340 | (-4.76%) | 7.150 | 7.140 | 6.810 | 7.150 | 2 853 635 | 19 711 013 | 1.422% | ||
PUR (PURE) | 7.05 | -0.23 | (-3.16%) | 7.28 | 7.28 | 7.01 | 7.28 | 7 525 | 53 598 | 0.005% | ||
MSW (MOSTALWAR) | 7.34 | -0.14 | (-1.87%) | 7.48 | 7.44 | 7.34 | 7.48 | 7 863 | 58 567 | 0.014% | ||
ICE (MEDINICE) | 7.61 | -0.06 | (-0.78%) | 7.67 | 7.67 | 7.40 | 7.67 | 8 614 | 64 766 | 0.007% | ||
WLT (WIELTON) | 7.86 | -0.20 | (-2.48%) | 8.06 | 7.71 | 7.54 | 8.14 | 120 602 | 928 374 | 0.038% | ||
MVP (MARVIPOL) | 7.52 | -0.24 | (-3.09%) | 7.76 | 7.74 | 7.44 | 7.76 | 59 123 | 451 879 | 0.022% | ||
NTT (NTTSYSTEM) | 7.54 | -0.28 | (-3.58%) | 7.82 | 7.82 | 7.50 | 7.96 | 24 446 | 188 247 | 0.008% | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | 0.029% | ||
COG (COGNOR) | 8.035 | +0.005 | (+0.06%) | 8.030 | 8.030 | 8.000 | 8.140 | 54 859 | 439 911 | 0.074% | ||
TOA (TOYA) | 8.02 | +0.61 | (+8.23%) | 7.41 | 8.06 | 7.92 | 8.29 | 602 319 | 4 853 441 | 0.072% | ||
OPL (ORANGEPL) | 8.200 | -0.058 | (-0.70%) | 8.258 | 8.210 | 8.160 | 8.298 | 347 502 | 2 865 259 | 1.294% | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | 0.003% | ||
VIN (VINDEXUS) | 8.32 | -0.02 | (-0.24%) | 8.34 | 8.50 | 8.32 | 8.54 | 4 745 | 39 646 | 0.007% | ||
DEL (DELKO) | 8.60 | -0.04 | (-0.46%) | 8.64 | 8.66 | 8.50 | 8.66 | 22 661 | 194 109 | 0.011% | ||
WPR (WOODPCKR) | 8.58 | -0.15 | (-1.72%) | 8.73 | 8.70 | 8.50 | 8.70 | 829 | 7 063 | 0.003% | ||
MIL (MILLENNIUM) | 8.765 | -0.045 | (-0.51%) | 8.810 | 8.830 | 8.660 | 8.845 | 326 738 | 2 857 395 | 1.157% | ||
STF (STALPROFI) | 8.82 | -0.08 | (-0.90%) | 8.90 | 8.90 | 8.80 | 8.90 | 1 203 | 10 628 | 0.016% | ||
WIK (WIKANA) | 9.30 | +0.15 | (+1.64%) | 9.15 | 9.20 | 9.15 | 9.35 | 1 699 | 15 604 | 0.01% | ||
UNI (UNIBEP) | 9.64 | -0.14 | (-1.43%) | 9.78 | 9.78 | 9.62 | 9.78 | 4 768 | 46 159 | 0.032% | ||
INL (INTROL) | 9.80 | -0.20 | (-2.00%) | 10.00 | 10.10 | 9.70 | 10.10 | 509 | 4 998 | 0.011% | ||
MXC (MAXCOM) | 10.10 | +0.12 | (+1.20%) | 9.98 | 10.15 | 10.10 | 10.55 | 1 313 | 13 471 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ODL (ODLEWNIE) | 10.05 | +0.15 | (+1.52%) | 9.90 | 10.20 | 9.70 | 10.20 | 3 426 | 34 659 | 0.018% | ||
ENA (ENEA) | 9.94 | -0.30 | (-2.98%) | 10.24 | 10.35 | 9.88 | 10.42 | 229 428 | 2 301 249 | 0.606% | ||
ZUE | 10.40 | -0.05 | (-0.48%) | 10.45 | 10.50 | 10.35 | 10.70 | 6 685 | 70 350 | 0.022% | ||
SNX (SUNEX) | 10.32 | -0.30 | (-2.82%) | 10.62 | 10.62 | 10.30 | 10.62 | 4 159 | 43 244 | 0.018% | ||
GRN (GRODNO) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.88 | 11.04 | 3 155 | 34 531 | 0.014% | ||
ULG (ULTGAMES) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.00 | 11.00 | 11.40 | 49 | 554 | 0.007% | ||
BBT (BOOMBIT) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.60 | 11.60 | 11.85 | 1 665 | 19 354 | 0.006% | ||
GMT (GENOMTEC) | 11.56 | -0.12 | (-1.03%) | 11.68 | 11.68 | 11.32 | 11.68 | 17 500 | 201 644 | 0.025% | ||
AGO (AGORA) | 11.44 | -0.24 | (-2.05%) | 11.68 | 11.70 | 11.06 | 11.70 | 18 773 | 213 895 | 0.099% | ||
PCE (POLICE) | 11.55 | -0.15 | (-1.28%) | 11.70 | 11.70 | 11.35 | 11.70 | 206 | 2 408 | 0.058% | ||
PHN | 11.60 | +0.05 | (+0.43%) | 11.55 | 11.70 | 11.35 | 11.70 | 2 738 | 31 269 | 0.04% | ||
MRB (MIRBUD) | 11.52 | -0.20 | (-1.71%) | 11.72 | 11.72 | 11.32 | 11.72 | 118 189 | 1 362 993 | 0.138% | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 5 | 59 | 0.005% | ||
BMC (BUMECH) | 12.58 | -0.06 | (-0.47%) | 12.64 | 12.40 | 12.40 | 12.62 | 7 712 | 96 431 | 0.02% | ||
GIF (GAMFACTOR) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 12.55 | 12.80 | 624 | 7 834 | 0.01% | ||
SEK (SEKO) | 12.80 | -0.20 | (-1.54%) | 13.00 | 12.80 | 12.70 | 12.95 | 495 | 6 319 | 0.008% | ||
CPS (CYFRPLSAT) | 12.865 | -0.060 | (-0.46%) | 12.925 | 12.895 | 12.435 | 12.900 | 920 882 | 11 653 024 | 0.747% | ||
ATR (ATREM) | 12.65 | -0.35 | (-2.69%) | 13.00 | 13.00 | 12.50 | 13.20 | 3 233 | 40 991 | 0.006% | ||
EUR (EUROCASH) | 13.33 | +0.17 | (+1.29%) | 13.16 | 13.30 | 13.13 | 13.38 | 83 145 | 1 101 544 | 0.249% | ||
MZA (MUZA) | 13.75 | -0.25 | (-1.79%) | 14.00 | 13.50 | 13.10 | 13.75 | 3 714 | 49 645 | 0.004% | ||
MSP (MOSTALPLC) | 14.10 | 0.00 | (0.00%) | 14.10 | 13.75 | 13.75 | 14.10 | 355 | 4 995 | 0.003% | ||
BMX (BIOMAXIMA) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.80 | 13.15 | 13.80 | 2 485 | 33 750 | 0.009% | ||
BOS | 13.75 | -0.15 | (-1.08%) | 13.90 | 13.90 | 13.70 | 13.90 | 2 948 | 40 764 | 0.078% | ||
FSG (FASING) | 13.60 | -0.40 | (-2.86%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 707 | 36 374 | 0.003% | ||
OND (ONDE) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.44 | 14.10 | 14.44 | 3 025 | 43 267 | 0.062% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 75 | 1 088 | 0.006% | ||
PKP (PKPCARGO) | 14.44 | -0.24 | (-1.63%) | 14.68 | 14.60 | 14.20 | 14.68 | 52 843 | 759 803 | 0.105% | ||
RWL (RAWLPLUG) | 14.60 | +0.15 | (+1.04%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 490 | 138 479 | 0.037% | ||
CDL (CDRL) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 15 | 0.004% | ||
MOC (MOLECURE) | 14.86 | -0.14 | (-0.93%) | 15.00 | 15.00 | 14.50 | 15.00 | 5 777 | 85 146 | 0.041% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 754 | 26 364 | 0.022% | ||
APT (APATOR) | 15.36 | -0.14 | (-0.90%) | 15.50 | 15.32 | 15.18 | 15.40 | 805 | 12 267 | 0.078% | ||
CLN (CLNPHARMA) | 15.56 | -0.12 | (-0.77%) | 15.68 | 15.54 | 15.48 | 15.60 | 5 439 | 84 333 | 0.079% | ||
RMK (REMAK) | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.85 | 111 | 1 754 | 0.005% | ||
NVA (PANOVA) | 16.50 | -0.25 | (-1.49%) | 16.75 | 16.45 | 16.30 | 16.75 | 559 | 9 126 | 0.021% | ||
BIP (BIOPLANET) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 1 | 17 | 0.003% | ||
TLX (TALEX) | 17.00 | -0.20 | (-1.16%) | 17.20 | 17.00 | 17.00 | 17.00 | 10 | 170 | 0.002% | ||
MAB (MABION) | 16.70 | -0.20 | (-1.18%) | 16.90 | 17.08 | 16.60 | 17.10 | 22 611 | 379 683 | 0.042% | ||
KPL (KINOPOL) | 16.85 | -0.50 | (-2.88%) | 17.35 | 17.40 | 16.85 | 17.45 | 5 388 | 92 455 | 0.028% | ||
ALL (AILLERON) | 17.60 | +0.20 | (+1.15%) | 17.40 | 17.42 | 17.00 | 17.66 | 5 123 | 89 185 | 0.027% | ||
SON (SONEL) | 16.85 | -0.65 | (-3.71%) | 17.50 | 17.50 | 16.85 | 17.50 | 1 039 | 17 782 | 0.02% | ||
DBE (DBENERGY) | 18.00 | +0.05 | (+0.28%) | 17.95 | 17.80 | 17.50 | 18.00 | 476 | 8 394 | 0.004% | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 20 | 358 | 0.006% | ||
PJP (PJPMAKRUM) | 18.15 | -0.30 | (-1.63%) | 18.45 | 18.50 | 18.15 | 18.50 | 119 | 2 198 | 0.009% | ||
ENE (ENELMED) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 2 | 38 | 0.063% | ||
PCF (PCFGROUP) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.20 | 19.00 | 19.80 | 19 010 | 370 776 | 0.053% | ||
DGA | 18.60 | -0.80 | (-4.12%) | 19.40 | 19.50 | 18.60 | 19.50 | 678 | 12 696 | 0.002% | ||
DAD (DADELO) | 19.70 | +0.20 | (+1.03%) | 19.50 | 19.80 | 19.00 | 19.80 | 636 | 12 276 | 0.023% | ||
MNC (MENNICA) | 19.70 | -0.25 | (-1.25%) | 19.95 | 19.90 | 19.25 | 19.90 | 1 423 | 27 921 | 0.107% | ||
ZEP (ZEPAK) | 19.20 | -1.00 | (-4.95%) | 20.20 | 20.00 | 19.10 | 20.10 | 67 861 | 1 313 413 | 0.081% | ||
SNK (SANOK) | 20.50 | -0.05 | (-0.24%) | 20.55 | 20.50 | 20.30 | 20.50 | 295 | 6 026 | 0.118% | ||
ACT (ACTION) | 20.70 | -0.15 | (-0.72%) | 20.85 | 20.85 | 19.60 | 21.00 | 5 722 | 116 227 | 0.034% | ||
BCS (BIGCHEESE) | 21.50 | +0.35 | (+1.65%) | 21.15 | 21.15 | 21.15 | 21.50 | 1 231 | 26 300 | 0.01% | ||
MAK (MAKARONPL) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.20 | 20.80 | 22.10 | 12 208 | 261 155 | 0.015% | ||
GOP (GAMEOPS) | 22.00 | +0.20 | (+0.92%) | 21.80 | 22.20 | 21.65 | 22.20 | 854 | 18 579 | 0.006% | ||
ATT (GRUPAAZOTY) | 22.32 | -0.18 | (-0.80%) | 22.50 | 22.44 | 22.32 | 22.68 | 59 422 | 1 336 962 | 0.254% | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.00 | 22.50 | 4 984 | 111 283 | 0.035% | ||
SKH (SKARBIEC) | 24.40 | +2.50 | (+11.42%) | 21.90 | 22.80 | 22.50 | 25.00 | 22 251 | 530 450 | 0.016% | ||
FTE (FORTE) | 22.50 | -0.50 | (-2.17%) | 23.00 | 22.90 | 22.50 | 22.90 | 2 024 | 45 886 | 0.074% | ||
ATC (ARCTIC) | 22.68 | -0.62 | (-2.66%) | 23.30 | 23.28 | 22.64 | 23.28 | 17 095 | 392 212 | 0.122% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
APR (AUTOPARTN) | 24.30 | +0.30 | (+1.25%) | 24.00 | 24.10 | 24.00 | 24.40 | 131 488 | 3 165 907 | 0.429% | ||
APN (APLISENS) | 23.10 | -0.20 | (-0.86%) | 23.30 | 24.20 | 22.80 | 24.20 | 358 | 8 207 | 0.011% | ||
HEL (HELIO) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.20 | 25.20 | 1 372 | 33 460 | 0.006% | ||
IFI (IFIRMA) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 23.50 | 24.60 | 1 099 | 26 356 | 0.017% | ||
PBX (PEKABEX) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.60 | 23.40 | 24.70 | 5 033 | 120 029 | 0.054% | ||
DGE (DRAGOENT) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.80 | 24.10 | 24.80 | 255 | 6 211 | 0.003% | ||
ANR (ANSWEAR) | 24.45 | -1.00 | (-3.93%) | 25.45 | 25.00 | 24.30 | 25.10 | 1 349 | 33 561 | 0.022% | ||
ART (ARTIFEX) | 26.30 | +0.70 | (+2.73%) | 25.60 | 25.60 | 25.40 | 26.50 | 8 727 | 226 624 | 0.044% | ||
EAT (AMREST) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 9 074 | 231 749 | 0.376% | ||
KMP (KOMPAP) | 26.00 | +0.20 | (+0.78%) | 25.80 | 26.00 | 26.00 | 26.00 | 52 | 1 352 | 0.005% | ||
BLO (BLOOBER) | 26.35 | +0.45 | (+1.74%) | 25.90 | 26.00 | 25.95 | 26.70 | 14 435 | 379 007 | 0.071% | ||
MCI | 26.60 | -0.10 | (-0.37%) | 26.70 | 26.90 | 26.50 | 26.90 | 1 794 | 47 656 | 0.066% | ||
MDG (MEDICALG) | 27.32 | -0.26 | (-0.94%) | 27.58 | 27.70 | 27.10 | 27.96 | 5 319 | 146 897 | 0.034% | ||
LKD (LOKUM) | 27.00 | +0.20 | (+0.75%) | 26.80 | 28.00 | 26.20 | 28.40 | 756 | 20 830 | 0.014% | ||
AMB (AMBRA) | 28.55 | -0.05 | (-0.17%) | 28.60 | 28.60 | 28.05 | 28.60 | 1 929 | 54 908 | 0.067% | ||
NWG (NEWAG) | 28.90 | +0.10 | (+0.35%) | 28.80 | 29.00 | 28.50 | 29.00 | 767 | 22 121 | 0.144% | ||
OTS (OTLOG) | 29.05 | -6.30 | (-17.82%) | 35.35 | 29.10 | 28.50 | 30.80 | 58 367 | 1 721 306 | 0.029% | ||
JSW | 28.50 | -0.91 | (-3.09%) | 29.41 | 29.41 | 28.44 | 29.50 | 490 589 | 14 098 096 | 0.364% | ||
ELT (ELEKTROTI) | 31.30 | +1.75 | (+5.92%) | 29.55 | 29.60 | 28.75 | 31.50 | 38 640 | 1 161 325 | 0.046% | ||
LWB (BOGDANKA) | 30.42 | -0.94 | (-3.00%) | 31.36 | 30.52 | 30.42 | 30.98 | 20 613 | 630 268 | 0.089% | ||
RPC (ROPCZYCE) | 30.60 | -0.10 | (-0.33%) | 30.70 | 30.70 | 30.50 | 30.70 | 862 | 26 402 | 0.01% | ||
ACG (ACAUTOGAZ) | 29.80 | -0.90 | (-2.93%) | 30.70 | 30.70 | 29.60 | 30.70 | 558 | 16 843 | 0.057% | ||
MOV (MOVIEGAMES) | 32.00 | +0.60 | (+1.91%) | 31.40 | 31.30 | 30.40 | 32.50 | 2 758 | 88 017 | 0.015% | ||
HDR (HYDROTOR) | 31.10 | -0.20 | (-0.64%) | 31.30 | 31.80 | 31.00 | 31.80 | 1 915 | 59 483 | 0.011% | ||
WTN (WITTCHEN) | 31.55 | -0.30 | (-0.94%) | 31.85 | 31.95 | 31.00 | 31.95 | 16 628 | 521 826 | 0.055% | ||
PRM (PROCHEM) | 32.00 | -1.60 | (-4.76%) | 33.60 | 33.20 | 30.80 | 33.20 | 1 459 | 46 860 | 0.008% | ||
SWG (SECOGROUP) | 34.00 | -0.40 | (-1.16%) | 34.40 | 33.60 | 33.60 | 34.00 | 31 | 1 042 | 0.034% | ||
TOR (TORPOL) | 33.75 | -0.20 | (-0.59%) | 33.95 | 34.00 | 33.35 | 34.10 | 38 924 | 1 319 734 | 0.107% | ||
MFO | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.50 | 34.20 | 34.80 | 1 217 | 42 108 | 0.021% | ||
SEL (SELENAFM) | 35.80 | +1.40 | (+4.07%) | 34.40 | 35.10 | 35.10 | 38.30 | 14 955 | 541 205 | 0.045% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BDZ (BEDZIN) | 33.70 | -0.10 | (-0.30%) | 33.80 | 36.20 | 33.00 | 36.75 | 37 651 | 1 333 660 | 0.004% | ||
PAS (PASSUS) | 36.60 | -0.70 | (-1.88%) | 37.30 | 36.80 | 36.60 | 36.80 | 108 | 3 961 | 0.005% | ||
FRO (FERRO) | 37.20 | -0.30 | (-0.80%) | 37.50 | 37.50 | 36.80 | 37.80 | 1 071 | 39 788 | 0.19% | ||
ARH (ARCHICOM) | 37.50 | +0.50 | (+1.35%) | 37.00 | 37.60 | 37.00 | 38.00 | 670 | 25 147 | 0.139% | ||
SHO (SHOPER) | 37.00 | -0.30 | (-0.80%) | 37.30 | 38.00 | 36.50 | 38.00 | 34 670 | 1 282 725 | 0.069% | ||
FAB (FABRITY) | 37.90 | -0.40 | (-1.04%) | 38.30 | 38.20 | 37.90 | 38.40 | 209 | 7 981 | 0.011% | ||
MUR (MURAPOL) | 38.80 | -0.44 | (-1.12%) | 39.24 | 39.24 | 38.30 | 39.24 | 9 849 | 381 561 | 0.121% | ||
VOT (VOTUM) | 37.50 | -1.90 | (-4.82%) | 39.40 | 39.60 | 37.05 | 39.95 | 49 983 | 1 902 967 | 0.046% | ||
ALE (ALLEGRO) | 39.045 | -0.790 | (-1.98%) | 39.835 | 39.605 | 38.745 | 39.830 | 1 318 718 | 51 558 291 | 5.874% | ||
ERB (ERBUD) | 40.90 | -0.60 | (-1.45%) | 41.50 | 41.30 | 40.50 | 41.30 | 937 | 38 214 | 0.054% | ||
EAH (ESOTIQ) | 42.40 | +0.80 | (+1.92%) | 41.60 | 41.50 | 41.00 | 42.40 | 2 749 | 114 229 | 0.009% | ||
ETL (EUROTEL) | 43.30 | -0.70 | (-1.59%) | 44.00 | 44.00 | 42.80 | 44.20 | 8 555 | 368 446 | 0.016% | ||
B24 (BRAND24) | 45.30 | +0.20 | (+0.44%) | 45.10 | 45.10 | 45.10 | 45.40 | 9 357 | 422 858 | 0.01% | ||
MRC (MERCATOR) | 45.60 | 0.00 | (0.00%) | 45.60 | 45.60 | 45.00 | 45.95 | 1 806 | 81 820 | 0.038% | ||
KPD (KPPD) | 46.00 | -1.00 | (-2.13%) | 47.00 | 46.00 | 46.00 | 46.00 | 142 | 6 532 | 0.002% | ||
GPW | 46.45 | -0.05 | (-0.11%) | 46.50 | 46.40 | 46.20 | 46.75 | 27 141 | 1 260 275 | 0.305% | ||
PTG (POLTREG) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.00 | 46.50 | 48.00 | 541 | 25 315 | 0.024% | ||
PZU | 49.88 | +0.28 | (+0.56%) | 49.60 | 49.40 | 48.82 | 49.92 | 767 788 | 38 031 908 | 6.814% | ||
KGN (KOGENERA) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.60 | 49.25 | 50.00 | 3 455 | 171 452 | 0.075% | ||
MLS (MLSYSTEM) | 49.10 | -0.90 | (-1.80%) | 50.00 | 50.00 | 48.70 | 50.40 | 1 545 | 76 250 | 0.04% | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.40 | 50.00 | 51.60 | 614 | 31 197 | 0.309% | ||
INK (INSTALKRK) | 50.60 | -1.00 | (-1.94%) | 51.60 | 51.60 | 50.00 | 54.00 | 2 312 | 121 026 | 0.048% | ||
DIG (DIGITANET) | 50.00 | -2.00 | (-3.85%) | 52.00 | 52.00 | 50.00 | 52.00 | 11 242 | 570 107 | 0.015% | ||
RVU (RYVU) | 54.00 | +1.00 | (+1.89%) | 53.00 | 52.90 | 52.90 | 54.00 | 1 157 | 61 947 | 0.194% | ||
ERG | 54.00 | +1.00 | (+1.89%) | 53.00 | 54.00 | 54.00 | 54.00 | 95 | 5 130 | 0.004% | ||
PKO (PKOBP) | 58.02 | +0.08 | (+0.14%) | 57.94 | 57.86 | 57.42 | 58.10 | 1 161 907 | 67 112 161 | 10.032% | ||
ABS (ASSECOBS) | 58.80 | -0.80 | (-1.34%) | 59.60 | 59.60 | 58.40 | 59.60 | 675 | 39 705 | 0.253% | ||
DEK (DEKPOL) | 60.00 | +0.20 | (+0.33%) | 59.80 | 60.00 | 58.00 | 60.60 | 4 031 | 240 760 | 0.017% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.40 | 63.10 | 834 | 51 998 | 0.332% | ||
1AT (ATAL) | 62.20 | -1.60 | (-2.51%) | 63.80 | 63.80 | 62.20 | 63.80 | 6 987 | 442 886 | 0.165% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 63.60 | +0.20 | (+0.32%) | 63.40 | 64.20 | 63.60 | 65.00 | 194 | 12 541 | 0.042% | ||
PKN (PKNORLEN) | 63.57 | -1.36 | (-2.09%) | 64.93 | 64.94 | 63.53 | 65.33 | 1 339 164 | 85 966 990 | 8.995% | ||
BCX (BIOCELTIX) | 65.50 | -1.20 | (-1.80%) | 66.70 | 65.10 | 64.90 | 66.00 | 697 | 45 510 | 0.038% | ||
DAT (DATAWALK) | 65.00 | -0.30 | (-0.46%) | 65.30 | 65.20 | 64.90 | 65.90 | 2 965 | 192 953 | 0.062% | ||
OPN (OPONEO.PL) | 68.00 | +2.00 | (+3.03%) | 66.00 | 66.00 | 63.40 | 71.00 | 16 454 | 1 119 589 | 0.094% | ||
ENT (ENTER) | 66.60 | -0.40 | (-0.60%) | 67.00 | 66.30 | 65.80 | 67.30 | 4 452 | 294 644 | 0.135% | ||
DCR (DECORA) | 64.20 | -1.80 | (-2.73%) | 66.00 | 66.60 | 63.00 | 66.60 | 590 | 38 436 | 0.078% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 2 585 | 171 295 | 0.233% | ||
PEP | 69.00 | -1.40 | (-1.99%) | 70.40 | 70.20 | 69.00 | 70.40 | 514 | 35 759 | 0.325% | ||
CLD (CLOUD) | 67.00 | -2.40 | (-3.46%) | 69.40 | 70.60 | 65.20 | 70.60 | 947 | 64 539 | 0.021% | ||
XTB | 70.52 | -1.48 | (-2.06%) | 72.00 | 71.00 | 69.48 | 72.18 | 291 568 | 20 553 738 | 0.98% | ||
AMC (AMICA) | 73.30 | -0.20 | (-0.27%) | 73.50 | 73.30 | 73.20 | 74.50 | 3 243 | 238 425 | 0.09% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.023% | ||
TAR (TARCZYNSKI) | 79.60 | +3.20 | (+4.19%) | 76.40 | 76.40 | 74.40 | 82.80 | 1 059 | 83 241 | 0.055% | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 64 | 4 897 | 0.052% | ||
ACP (ASSECOPOL) | 84.20 | -0.15 | (-0.18%) | 84.35 | 84.35 | 84.00 | 85.25 | 19 864 | 1 675 160 | 1.05% | ||
MLG (MLPGROUP) | 83.60 | +3.60 | (+4.50%) | 80.00 | 84.80 | 81.00 | 85.00 | 540 | 45 018 | 0.182% | ||
TXT (TEXT) | 85.50 | +0.40 | (+0.47%) | 85.10 | 84.90 | 83.10 | 86.10 | 80 798 | 6 808 013 | 0.306% | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 84.60 | 86.00 | 83 | 7 125 | 0.103% | ||
TEN (TSGAMES) | 87.20 | -1.80 | (-2.02%) | 89.00 | 89.80 | 87.15 | 89.95 | 7 974 | 702 294 | 0.092% | ||
PCR (PCCROKITA) | 90.70 | 0.00 | (0.00%) | 90.70 | 90.80 | 90.70 | 91.40 | 1 910 | 173 834 | 0.069% | ||
URT (URTESTE) | 92.00 | -1.40 | (-1.50%) | 93.40 | 93.80 | 92.00 | 93.80 | 142 | 13 128 | 0.009% | ||
ALR (ALIOR) | 94.14 | -0.86 | (-0.91%) | 95.00 | 94.00 | 93.60 | 95.18 | 47 666 | 4 487 740 | 1.829% | ||
MGT (MANGATA) | 92.40 | -0.60 | (-0.65%) | 93.00 | 94.40 | 92.40 | 94.40 | 44 | 4 088 | 0.051% | ||
VOX (VOXEL) | 94.40 | -0.40 | (-0.42%) | 94.80 | 94.80 | 94.40 | 95.60 | 14 950 | 1 418 988 | 0.151% | ||
BNP (BNPPPL) | 95.00 | -0.40 | (-0.42%) | 95.40 | 96.60 | 95.00 | 96.60 | 16 | 1 535 | 0.391% | ||
ABE (ABPL) | 98.20 | -0.80 | (-0.81%) | 99.00 | 99.00 | 98.00 | 99.00 | 228 | 22 436 | 0.302% | ||
FMG | 108.00 | -1.00 | (-0.92%) | 109.00 | 105.50 | 102.00 | 108.50 | 178 | 18 782 | 0.002% | ||
CMP (COMP) | 105.00 | -1.50 | (-1.41%) | 106.50 | 106.50 | 104.50 | 106.50 | 497 | 52 227 | 0.082% | ||
RBW (RAINBOW) | 104.80 | -2.60 | (-2.42%) | 107.40 | 107.00 | 103.80 | 107.40 | 10 873 | 1 140 506 | 0.232% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BHW (HANDLOWY) | 108.40 | -1.60 | (-1.45%) | 110.00 | 110.60 | 108.00 | 110.60 | 25 709 | 2 800 037 | 0.782% | ||
WPL (WIRTUALNA) | 112.00 | -1.60 | (-1.41%) | 113.60 | 114.20 | 111.80 | 114.20 | 4 946 | 555 527 | 0.488% | ||
XTP (XTPL) | 128.00 | -1.80 | (-1.39%) | 129.80 | 128.20 | 125.80 | 129.80 | 1 018 | 130 117 | 0.034% | ||
CCC | 131.40 | +1.40 | (+1.08%) | 130.00 | 130.00 | 126.00 | 132.00 | 147 963 | 19 027 193 | 1.419% | ||
CBF (CYBERFLKS) | 128.00 | -4.50 | (-3.40%) | 132.50 | 132.50 | 123.00 | 135.00 | 5 303 | 682 692 | 0.212% | ||
UNT (UNIMOT) | 132.00 | -2.00 | (-1.49%) | 134.00 | 133.80 | 131.00 | 133.80 | 2 155 | 284 756 | 0.077% | ||
RND (RENDER) | 138.00 | -1.00 | (-0.72%) | 139.00 | 134.00 | 134.00 | 138.00 | 53 | 7 246 | 0.007% | ||
VRC (VERCOM) | 138.00 | -3.50 | (-2.47%) | 141.50 | 141.50 | 138.00 | 143.50 | 2 597 | 361 836 | 0.193% | ||
CDR (CDPROJEKT) | 131.15 | -8.05 | (-5.78%) | 139.20 | 142.00 | 129.50 | 143.00 | 891 488 | 118 822 750 | 2.236% | ||
SNT (SYNEKTIK) | 143.80 | -6.00 | (-4.01%) | 149.80 | 147.00 | 143.00 | 147.60 | 18 714 | 2 726 905 | 0.148% | ||
KGH (KGHM) | 153.75 | -3.50 | (-2.23%) | 157.25 | 157.25 | 153.40 | 157.55 | 265 986 | 41 238 577 | 5.092% | ||
PEO (PEKAO) | 158.35 | -1.85 | (-1.15%) | 160.20 | 159.95 | 157.25 | 161.40 | 222 196 | 35 263 962 | 6.01% | ||
SCP (SCPFL) | 169.60 | +1.20 | (+0.71%) | 168.40 | 168.40 | 166.60 | 173.40 | 1 413 | 241 814 | 0.064% | ||
CRI (CREOTECH) | 186.00 | -3.00 | (-1.59%) | 189.00 | 188.50 | 184.00 | 188.50 | 655 | 121 708 | 0.053% | ||
DOM (DOMDEV) | 181.60 | -11.40 | (-5.91%) | 193.00 | 192.00 | 180.40 | 192.00 | 4 789 | 886 882 | 0.453% | ||
STP (STALPROD) | 215.00 | -2.00 | (-0.92%) | 217.00 | 216.50 | 215.00 | 217.00 | 428 | 92 327 | 0.098% | ||
CMR (COMARCH) | 255.50 | -1.50 | (-0.58%) | 257.00 | 256.00 | 255.50 | 260.00 | 3 118 | 799 414 | 0.326% | ||
ING (INGBSK) | 297.50 | +2.00 | (+0.68%) | 295.50 | 295.50 | 294.00 | 300.00 | 19 661 | 5 836 698 | 2.117% | ||
MBR (MOBRUK) | 319.50 | +0.50 | (+0.16%) | 319.00 | 320.00 | 317.00 | 322.00 | 1 082 | 345 421 | 0.216% | ||
PLW (PLAYWAY) | 315.00 | -7.00 | (-2.17%) | 322.00 | 323.00 | 315.00 | 323.00 | 1 827 | 579 484 | 0.092% | ||
DNP (DINOPL) | 391.80 | -4.40 | (-1.11%) | 396.20 | 395.00 | 388.30 | 397.80 | 63 579 | 24 927 733 | 4.499% | ||
SPR (SPYROSOFT) | 416.00 | -7.00 | (-1.65%) | 423.00 | 421.00 | 416.00 | 422.00 | 88 | 36 862 | 0.021% | ||
KRU (KRUK) | 442.20 | -6.40 | (-1.43%) | 448.60 | 447.20 | 442.20 | 448.60 | 4 930 | 2 191 138 | 1.884% | ||
SPL (SANPL) | 500.20 | -12.60 | (-2.46%) | 512.80 | 505.20 | 498.90 | 512.00 | 30 619 | 15 467 291 | 3.63% | ||
CRJ (CREEPYJAR) | 497.00 | -17.00 | (-3.31%) | 514.00 | 511.00 | 496.00 | 515.00 | 254 | 127 570 | 0.047% | ||
VGO (VIGOPHOTN) | 522.00 | -18.00 | (-3.33%) | 540.00 | 532.00 | 514.00 | 532.00 | 465 | 241 452 | 0.077% | ||
CAR (INTERCARS) | 544.00 | -26.00 | (-4.56%) | 570.00 | 570.00 | 544.00 | 570.00 | 616 | 337 911 | 1.21% | ||
MBK (MBANK) | 626.80 | -6.20 | (-0.98%) | 633.00 | 632.80 | 623.20 | 632.80 | 5 113 | 3 209 323 | 1.794% | ||
11B (11BIT) | 641.00 | +4.00 | (+0.63%) | 637.00 | 640.00 | 624.00 | 668.00 | 7 938 | 5 066 550 | 0.357% | ||
WWL (WAWEL) | 700.00 | +10.00 | (+1.45%) | 690.00 | 698.00 | 692.00 | 700.00 | 30 | 20 898 | 0.086% | ||
BDX (BUDIMEX) | 734.00 | -4.50 | (-0.61%) | 738.50 | 738.00 | 725.50 | 739.50 | 10 196 | 7 480 679 | 2.271% | ||
KTY (KETY) | 854.50 | -5.50 | (-0.64%) | 860.00 | 865.00 | 851.00 | 868.50 | 3 008 | 2 584 043 | 1.987% | ||
NEU (NEUCA) | 919.00 | -17.00 | (-1.82%) | 936.00 | 932.00 | 910.00 | 939.00 | 280 | 259 077 | 0.365% | ||
BFT (BENEFIT) | 2900.00 | -35.00 | (-1.19%) | 2935.00 | 2930.00 | 2870.00 | 2960.00 | 163 | 472 300 | 1.396% | ||
LPP | 16990.00 | -150.00 | (-0.88%) | 17140.00 | 17130.00 | 16950.00 | 17130.00 | 419 | 7 134 960 | 5.255% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus