Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 441.60 | +1.40 | (+0.32%) | 440.20 | 440.20 | 436.00 | 441.60 | 1 667 | 731 534 | 2.501% | ||
DNP (DINOPL) | 388.40 | +1.00 | (+0.26%) | 387.40 | 387.40 | 386.90 | 391.10 | 12 020 | 4 661 445 | 6.073% | ||
PEO (PEKAO) | 155.70 | +0.40 | (+0.26%) | 155.30 | 155.00 | 154.15 | 156.20 | 36 742 | 5 697 948 | 8.895% | ||
JSW | 25.50 | +0.32 | (+1.27%) | 25.18 | 25.20 | 25.05 | 25.63 | 165 108 | 4 190 816 | 0.432% | ||
PGE | 6.726 | -0.060 | (-0.88%) | 6.786 | 6.786 | 6.704 | 6.786 | 195 185 | 1 315 303 | 1.884% | ||
ALE (ALLEGRO) | 37.035 | -0.145 | (-0.39%) | 37.180 | 36.685 | 36.640 | 37.115 | 193 580 | 7 144 046 | 7.517% | ||
OPL (ORANGEPL) | 8.030 | -0.164 | (-2.00%) | 8.194 | 8.194 | 8.010 | 8.194 | 69 874 | 563 033 | 1.699% | ||
CPS (CYFRPLSAT) | 12.315 | -0.180 | (-1.44%) | 12.495 | 12.500 | 12.240 | 12.590 | 105 300 | 1 300 361 | 0.973% | ||
PKN (PKNORLEN) | 62.86 | -0.23 | (-0.36%) | 63.09 | 63.10 | 62.79 | 63.26 | 84 759 | 5 335 746 | 11.914% | ||
ALR (ALIOR) | 91.70 | -0.28 | (-0.30%) | 91.98 | 91.44 | 91.00 | 92.36 | 18 261 | 1 673 756 | 2.641% | ||
PZU | 48.18 | -0.39 | (-0.80%) | 48.57 | 48.43 | 47.81 | 48.57 | 141 642 | 6 808 470 | 8.881% | ||
PKO (PKOBP) | 56.54 | -0.40 | (-0.70%) | 56.94 | 56.94 | 56.34 | 56.94 | 96 022 | 5 428 225 | 15.33% | ||
PCO (PEPCO) | 23.30 | -0.50 | (-2.10%) | 23.80 | 23.99 | 23.25 | 23.99 | 98 049 | 2 295 879 | 1.22% | ||
KGH (KGHM) | 141.85 | -1.35 | (-0.94%) | 143.20 | 141.80 | 140.40 | 142.70 | 86 329 | 12 238 643 | 6.296% | ||
SPL (SANPL) | 490.80 | -1.50 | (-0.30%) | 492.30 | 492.10 | 489.70 | 493.70 | 5 848 | 2 866 503 | 5.307% | ||
CDR (CDPROJEKT) | 133.25 | -1.60 | (-1.19%) | 134.85 | 134.95 | 132.40 | 135.00 | 45 530 | 6 061 502 | 3.048% | ||
MBK (MBANK) | 597.00 | -4.00 | (-0.67%) | 601.00 | 601.40 | 595.60 | 604.60 | 1 260 | 754 391 | 2.544% | ||
KTY (KETY) | 856.50 | -6.50 | (-0.75%) | 863.00 | 863.00 | 854.00 | 863.00 | 635 | 543 454 | 2.68% | ||
BDX (BUDIMEX) | 699.50 | -19.00 | (-2.64%) | 718.50 | 715.00 | 699.00 | 718.50 | 2 968 | 2 087 733 | 2.923% | ||
LPP | 17350.00 | -80.00 | (-0.46%) | 17430.00 | 17490.00 | 17260.00 | 17510.00 | 387 | 6 729 270 | 7.242% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus