Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20short Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.110 | -0.040 | (-0.56%) | 7.150 | 7.140 | 7.110 | 7.150 | 125 862 | 895 326 | |||
OPL (ORANGEPL) | 8.256 | -0.002 | (-0.02%) | 8.258 | 8.210 | 8.210 | 8.276 | 3 161 | 26 077 | |||
CPS (CYFRPLSAT) | 12.890 | -0.035 | (-0.27%) | 12.925 | 12.895 | 12.790 | 12.900 | 42 501 | 546 299 | |||
PCO (PEPCO) | 24.27 | -0.21 | (-0.86%) | 24.48 | 24.28 | 24.26 | 24.51 | 45 391 | 1 106 040 | |||
JSW | 29.22 | -0.19 | (-0.65%) | 29.41 | 29.41 | 29.12 | 29.50 | 12 785 | 374 736 | |||
ALE (ALLEGRO) | 39.805 | -0.030 | (-0.08%) | 39.835 | 39.605 | 39.605 | 39.825 | 45 907 | 1 823 248 | |||
PZU | 49.13 | -0.47 | (-0.95%) | 49.60 | 49.40 | 49.13 | 49.74 | 45 561 | 2 250 936 | |||
PKO (PKOBP) | 57.50 | -0.44 | (-0.76%) | 57.94 | 57.86 | 57.50 | 57.90 | 14 385 | 830 260 | |||
PKN (PKNORLEN) | 65.00 | +0.07 | (+0.11%) | 64.93 | 64.94 | 64.93 | 65.29 | 32 667 | 2 125 101 | |||
ALR (ALIOR) | 94.62 | -0.38 | (-0.40%) | 95.00 | 94.00 | 94.00 | 94.82 | 1 942 | 183 637 | |||
CDR (CDPROJEKT) | 142.30 | +3.10 | (+2.23%) | 139.20 | 142.00 | 140.70 | 143.00 | 60 507 | 8 579 706 | |||
KGH (KGHM) | 156.60 | -0.65 | (-0.41%) | 157.25 | 157.25 | 156.10 | 157.55 | 10 241 | 1 607 069 | |||
PEO (PEKAO) | 160.00 | -0.20 | (-0.12%) | 160.20 | 159.95 | 159.55 | 160.35 | 5 846 | 935 508 | |||
DNP (DINOPL) | 395.90 | -0.30 | (-0.08%) | 396.20 | 395.00 | 392.80 | 397.20 | 1 980 | 781 577 | |||
KRU (KRUK) | 448.40 | -0.20 | (-0.04%) | 448.60 | 447.20 | 447.20 | 448.60 | 131 | 58 739 | |||
SPL (SANPL) | 506.00 | -6.80 | (-1.33%) | 512.80 | 505.20 | 505.20 | 512.00 | 687 | 348 343 | |||
MBK (MBANK) | 628.80 | -4.20 | (-0.66%) | 633.00 | 632.80 | 623.20 | 632.80 | 413 | 259 579 | |||
BDX (BUDIMEX) | 726.00 | -12.50 | (-1.69%) | 738.50 | 738.00 | 726.00 | 738.00 | 873 | 637 854 | |||
KTY (KETY) | 863.00 | +3.00 | (+0.35%) | 860.00 | 865.00 | 863.00 | 865.00 | 114 | 98 421 | |||
LPP | 17130.00 | -10.00 | (-0.06%) | 17140.00 | 17130.00 | 17130.00 | 17130.00 | 1 | 17 130 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus