Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CDR (CDPROJEKT) | 134.85 | +2.35 | (+1.77%) | 132.50 | 132.50 | 131.95 | 137.70 | 374 299 | 50 253 356 | 11.593% | ||
ACP (ASSECOPOL) | 83.70 | +0.15 | (+0.18%) | 83.55 | 83.80 | 83.10 | 84.50 | 36 517 | 3 061 524 | 10.532% | ||
CPS (CYFRPLSAT) | 12.495 | -0.100 | (-0.79%) | 12.595 | 12.545 | 12.440 | 12.770 | 544 297 | 6 846 330 | 10.055% | ||
OPL (ORANGEPL) | 8.194 | -0.094 | (-1.13%) | 8.288 | 8.320 | 8.104 | 8.320 | 593 279 | 4 849 856 | 9.461% | ||
11B (11BIT) | 707.00 | +2.00 | (+0.28%) | 705.00 | 704.00 | 687.00 | 713.00 | 5 947 | 4 170 543 | 5.43% | ||
CMR (COMARCH) | 259.50 | +0.50 | (+0.19%) | 259.00 | 260.00 | 257.00 | 260.00 | 3 116 | 807 784 | 4.69% | ||
ASE (ASSECOSEE) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 51.80 | 52.00 | 500 | 25 987 | 4.528% | ||
TXT (TEXT) | 85.20 | +0.30 | (+0.35%) | 84.90 | 84.90 | 83.80 | 85.80 | 66 906 | 5 675 487 | 4.402% | ||
ABS (ASSECOBS) | 59.00 | -0.20 | (-0.34%) | 59.20 | 59.20 | 58.20 | 59.20 | 439 | 25 807 | 3.606% | ||
SLV (SELVITA) | 66.00 | 0.00 | (0.00%) | 66.00 | 65.70 | 64.90 | 66.10 | 2 136 | 139 937 | 3.256% | ||
CBF (CYBERFLKS) | 126.00 | 0.00 | (0.00%) | 126.00 | 127.50 | 124.00 | 127.50 | 7 518 | 939 745 | 2.942% | ||
RVU (RYVU) | 53.30 | -0.70 | (-1.30%) | 54.00 | 54.00 | 53.30 | 54.50 | 1 177 | 63 515 | 2.726% | ||
VRC (VERCOM) | 135.50 | -0.50 | (-0.37%) | 136.00 | 136.00 | 132.50 | 139.00 | 561 | 75 632 | 2.644% | ||
HUG (HUUUGE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.30 | 22.25 | 22.65 | 254 980 | 5 735 967 | 2.603% | ||
SNT (SYNEKTIK) | 145.80 | -0.20 | (-0.14%) | 146.00 | 146.60 | 143.20 | 146.80 | 9 531 | 1 382 114 | 2.118% | ||
PLW (PLAYWAY) | 328.00 | +4.00 | (+1.23%) | 324.00 | 325.00 | 321.00 | 328.50 | 4 389 | 1 426 150 | 1.345% | ||
TEN (TSGAMES) | 86.50 | +0.20 | (+0.23%) | 86.30 | 86.30 | 86.10 | 88.00 | 7 868 | 685 214 | 1.284% | ||
CMP (COMP) | 104.00 | +1.00 | (+0.97%) | 103.00 | 103.00 | 102.00 | 105.00 | 1 978 | 206 259 | 1.151% | ||
VGO (VIGOPHOTN) | 528.00 | -2.00 | (-0.38%) | 530.00 | 526.00 | 526.00 | 538.00 | 66 | 34 984 | 1.111% | ||
SHO (SHOPER) | 40.20 | +0.20 | (+0.50%) | 40.00 | 39.50 | 39.50 | 40.20 | 159 | 6 341 | 1.065% | ||
SCP (SCPFL) | 174.00 | -1.00 | (-0.57%) | 175.00 | 176.80 | 172.60 | 176.80 | 354 | 61 549 | 0.922% | ||
BLO (BLOOBER) | 24.05 | -0.15 | (-0.62%) | 24.20 | 24.40 | 23.50 | 24.50 | 337 880 | 8 008 981 | 0.913% | ||
DAT (DATAWALK) | 65.20 | -2.30 | (-3.41%) | 67.50 | 68.20 | 64.90 | 68.60 | 9 772 | 645 217 | 0.881% | ||
CTX (CAPTORTX) | 74.00 | +2.40 | (+3.35%) | 71.60 | 71.40 | 68.80 | 74.00 | 2 170 | 155 025 | 0.702% | ||
CRI (CREOTECH) | 171.00 | -3.50 | (-2.01%) | 174.50 | 177.00 | 171.00 | 178.00 | 2 748 | 479 227 | 0.696% | ||
CRJ (CREEPYJAR) | 525.00 | +5.00 | (+0.96%) | 520.00 | 520.00 | 510.00 | 525.00 | 214 | 111 061 | 0.694% | ||
PCF (PCFGROUP) | 17.58 | +0.22 | (+1.27%) | 17.36 | 17.68 | 16.90 | 17.68 | 8 142 | 139 672 | 0.67% | ||
ART (ARTIFEX) | 26.00 | +0.70 | (+2.77%) | 25.30 | 25.30 | 24.80 | 26.60 | 10 867 | 279 353 | 0.616% | ||
SGN (SYGNITY) | 63.20 | -0.60 | (-0.94%) | 63.80 | 64.00 | 62.80 | 64.00 | 361 | 23 019 | 0.572% | ||
MOC (MOLECURE) | 14.50 | -0.14 | (-0.96%) | 14.64 | 14.80 | 14.50 | 14.80 | 11 748 | 171 152 | 0.568% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.738 | +0.039 | (+2.30%) | 1.699 | 1.702 | 1.670 | 1.745 | 369 661 | 630 287 | 0.554% | ||
BCX (BIOCELTIX) | 60.90 | -2.10 | (-3.33%) | 63.00 | 63.00 | 60.80 | 63.00 | 7 554 | 464 310 | 0.502% | ||
XTP (XTPL) | 129.60 | +2.40 | (+1.89%) | 127.20 | 130.00 | 127.40 | 130.00 | 144 | 18 648 | 0.493% | ||
ALL (AILLERON) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.28 | 17.06 | 17.28 | 2 308 | 39 481 | 0.385% | ||
GMT (GENOMTEC) | 12.00 | +0.56 | (+4.90%) | 11.44 | 11.44 | 11.30 | 12.00 | 46 132 | 538 795 | 0.379% | ||
PTG (POLTREG) | 46.70 | +3.10 | (+7.11%) | 43.60 | 43.60 | 43.60 | 46.90 | 391 | 18 046 | 0.34% | ||
CLD (CLOUD) | 67.20 | -0.80 | (-1.18%) | 68.00 | 69.00 | 67.20 | 69.00 | 21 | 1 413 | 0.29% | ||
SPR (SPYROSOFT) | 405.00 | -2.00 | (-0.49%) | 407.00 | 415.00 | 401.00 | 422.00 | 146 | 59 159 | 0.285% | ||
ATD (ATENDE) | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.94 | 2.92 | 2.97 | 7 935 | 23 316 | 0.247% | ||
IFI (IFIRMA) | 23.90 | +0.40 | (+1.70%) | 23.50 | 23.60 | 23.30 | 23.90 | 783 | 18 559 | 0.242% | ||
MOV (MOVIEGAMES) | 30.00 | -0.90 | (-2.91%) | 30.90 | 30.60 | 29.30 | 30.60 | 5 023 | 150 307 | 0.204% | ||
BCS (BIGCHEESE) | 28.00 | +0.30 | (+1.08%) | 27.70 | 27.65 | 26.50 | 28.00 | 29 588 | 818 682 | 0.185% | ||
BMX (BIOMAXIMA) | 17.05 | +0.10 | (+0.59%) | 16.95 | 17.00 | 16.80 | 17.40 | 10 999 | 187 416 | 0.161% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.20 | 37.70 | 38.20 | 193 | 7 327 | 0.152% | ||
GIF (GAMFACTOR) | 12.95 | -0.05 | (-0.38%) | 13.00 | 13.00 | 12.50 | 13.00 | 3 166 | 40 168 | 0.147% | ||
B24 (BRAND24) | 45.40 | 0.00 | (0.00%) | 45.40 | 45.40 | 45.20 | 45.40 | 3 895 | 176 349 | 0.146% | ||
ONO (ONESANO) | 1.215 | -0.005 | (-0.41%) | 1.220 | 1.220 | 1.210 | 1.245 | 5 284 | 6 481 | 0.134% | ||
URT (URTESTE) | 94.00 | +0.20 | (+0.21%) | 93.80 | 93.80 | 93.80 | 94.00 | 11 | 1 034 | 0.123% | ||
NTT (NTTSYSTEM) | 7.70 | +0.06 | (+0.79%) | 7.64 | 7.66 | 7.66 | 7.70 | 1 176 | 9 033 | 0.117% | ||
GOP (GAMEOPS) | 27.65 | +2.80 | (+11.27%) | 24.85 | 24.85 | 24.40 | 27.80 | 47 249 | 1 255 549 | 0.115% | ||
WAS (WASKO) | 1.830 | -0.075 | (-3.94%) | 1.905 | 1.860 | 1.815 | 1.900 | 16 949 | 31 049 | 0.103% | ||
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 3 | 12 | 0.101% | ||
ULG (ULTGAMES) | 11.35 | 0.00 | (0.00%) | 11.35 | 11.15 | 11.15 | 11.50 | 1 460 | 16 486 | 0.094% | ||
BBT (BOOMBIT) | 11.25 | +0.05 | (+0.45%) | 11.20 | 11.20 | 11.10 | 11.25 | 2 527 | 28 089 | 0.08% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 36 | 526 | 0.079% | ||
PAS (PASSUS) | 38.90 | +1.10 | (+2.91%) | 37.80 | 38.90 | 38.90 | 39.90 | 250 | 9 791 | 0.078% | ||
NNG (NANOGROUP) | 1.185 | +0.075 | (+6.76%) | 1.110 | 1.120 | 1.120 | 1.230 | 323 822 | 382 278 | 0.066% | ||
YRL (YARRL) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.55 | 6.50 | 6.55 | 1 997 | 13 030 | 0.064% | ||
PUR (PURE) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.68 | 6.50 | 6.68 | 5 555 | 36 403 | 0.064% | ||
SIM (SIMFABRIC) | 3.215 | -0.030 | (-0.92%) | 3.245 | 3.195 | 3.180 | 3.285 | 13 029 | 41 726 | 0.044% | ||
DGE (DRAGOENT) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 23.80 | 24.40 | 103 | 2 513 | 0.036% | ||
OPM (OPTEAM) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.06 | 5.10 | 600 | 3 056 | 0.032% | ||
XPL (XPLUS) | 1.400 | -0.060 | (-4.11%) | 1.460 | 1.470 | 1.400 | 1.470 | 2 150 | 3 014 | 0.032% | ||
3RG (3RGAMES) | 0.298 | -0.002 | (-0.67%) | 0.300 | 0.305 | 0.281 | 0.308 | 83 500 | 24 881 | 0.03% | ||
BCM (BETACOM) | 5.85 | -0.20 | (-3.31%) | 6.05 | 6.10 | 5.85 | 6.10 | 1 452 | 8 495 | 0.029% | ||
TLX (TALEX) | 17.20 | +0.20 | (+1.18%) | 17.00 | 16.60 | 16.60 | 17.20 | 1 210 | 20 574 | 0.028% | ||
VVD (VIVID) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.532 | 0.506 | 0.540 | 17 668 | 9 211 | 0.026% | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.420 | 1.420 | 1.500 | 5 032 | 7 338 | 0.021% | ||
STS (SATIS) | 0.446 | -0.004 | (-0.89%) | 0.450 | 0.450 | 0.431 | 0.450 | 3 698 | 1 650 | 0.015% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus