Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtech Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.300 | +0.003 | (+1.01%) | 0.297 | 0.306 | 0.300 | 0.306 | 7 368 | 2 223 | 0.03% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | 0.015% | ||
VVD (VIVID) | 0.502 | -0.016 | (-3.09%) | 0.518 | 0.510 | 0.502 | 0.510 | 5 800 | 2 928 | 0.026% | ||
ONO (ONESANO) | 1.250 | +0.045 | (+3.73%) | 1.205 | 1.235 | 1.235 | 1.250 | 50 | 62 | 0.134% | ||
NNG (NANOGROUP) | 1.285 | -0.135 | (-9.51%) | 1.420 | 1.355 | 1.270 | 1.380 | 322 789 | 422 851 | 0.077% | ||
ALG (AIGAMES) | 1.400 | -0.025 | (-1.75%) | 1.425 | 1.425 | 1.400 | 1.465 | 3 552 | 5 020 | 0.021% | ||
XPL (XPLUS) | 1.430 | -0.050 | (-3.38%) | 1.480 | 1.480 | 1.430 | 1.480 | 1 181 | 1 748 | 0.033% | ||
CIG (CIGAMES) | 1.684 | -0.015 | (-0.88%) | 1.699 | 1.723 | 1.682 | 1.728 | 102 421 | 174 757 | 0.551% | ||
WAS (WASKO) | 1.845 | 0.000 | (0.00%) | 1.845 | 1.805 | 1.805 | 1.845 | 132 | 239 | 0.104% | ||
ATD (ATENDE) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.95 | 2.99 | 3 186 | 9 438 | 0.249% | ||
SIM (SIMFABRIC) | 3.195 | -0.025 | (-0.78%) | 3.220 | 3.175 | 3.100 | 3.235 | 6 334 | 19 965 | 0.045% | ||
SVRS (SILVAIR-REGS) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 3 | 12 | 0.099% | ||
OPM (OPTEAM) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.14 | 5.14 | 36 | 185 | 0.032% | ||
BCM (BETACOM) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 | 0.03% | ||
PUR (PURE) | 6.50 | -0.09 | (-1.37%) | 6.59 | 6.50 | 6.50 | 6.51 | 3 170 | 20 615 | 0.064% | ||
YRL (YARRL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.70 | 6.70 | 6.80 | 1 118 | 7 532 | 0.066% | ||
NTT (NTTSYSTEM) | 7.70 | +0.08 | (+1.05%) | 7.62 | 7.76 | 7.64 | 7.76 | 839 | 6 470 | 0.119% | ||
OPL (ORANGEPL) | 8.010 | -0.042 | (-0.52%) | 8.052 | 8.098 | 8.000 | 8.098 | 73 685 | 591 618 | 9.376% | ||
BBT (BOOMBIT) | 11.10 | 0.00 | (0.00%) | 11.10 | 11.05 | 11.00 | 11.10 | 255 | 2 825 | 0.079% | ||
ULG (ULTGAMES) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 91 | 1 037 | 0.095% | ||
GMT (GENOMTEC) | 11.52 | -0.04 | (-0.35%) | 11.56 | 11.64 | 11.52 | 11.66 | 2 112 | 24 433 | 0.37% | ||
CPS (CYFRPLSAT) | 12.215 | -0.185 | (-1.49%) | 12.400 | 12.400 | 12.210 | 12.545 | 184 205 | 2 267 678 | 10.032% | ||
GIF (GAMFACTOR) | 12.50 | -0.45 | (-3.47%) | 12.95 | 12.90 | 12.50 | 12.90 | 4 824 | 60 891 | 0.145% | ||
MOC (MOLECURE) | 14.42 | -0.14 | (-0.96%) | 14.56 | 14.56 | 14.42 | 14.56 | 1 241 | 17 995 | 0.574% | ||
LSI (LSISOFT) | 14.80 | +0.20 | (+1.37%) | 14.60 | 14.80 | 14.80 | 14.80 | 1 143 | 16 916 | 0.079% | ||
BMX (BIOMAXIMA) | 16.40 | -0.60 | (-3.53%) | 17.00 | 17.00 | 16.40 | 17.05 | 2 123 | 35 432 | 0.162% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.028% | ||
ALL (AILLERON) | 17.18 | -0.06 | (-0.35%) | 17.24 | 17.26 | 17.02 | 17.26 | 577 | 9 842 | 0.382% | ||
PCF (PCFGROUP) | 17.26 | -0.04 | (-0.23%) | 17.30 | 17.30 | 17.00 | 17.30 | 1 684 | 28 715 | 0.657% | ||
DGE (DRAGOENT) | 22.20 | -1.20 | (-5.13%) | 23.40 | 24.40 | 22.20 | 24.40 | 2 423 | 54 743 | 0.036% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BLO (BLOOBER) | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.40 | 23.00 | 23.70 | 4 517 | 106 061 | 0.894% | ||
HUG (HUUUGE) | 22.90 | -0.60 | (-2.55%) | 23.50 | 23.45 | 22.90 | 23.50 | 8 621 | 200 117 | 2.706% | ||
IFI (IFIRMA) | 23.40 | -0.30 | (-1.27%) | 23.70 | 23.70 | 23.20 | 23.70 | 491 | 11 474 | 0.24% | ||
ART (ARTIFEX) | 24.70 | -0.80 | (-3.14%) | 25.50 | 25.50 | 24.40 | 25.50 | 8 274 | 206 556 | 0.606% | ||
GOP (GAMEOPS) | 24.85 | -0.80 | (-3.12%) | 25.65 | 25.10 | 24.70 | 25.40 | 3 005 | 75 165 | 0.105% | ||
BCS (BIGCHEESE) | 29.70 | +0.70 | (+2.41%) | 29.00 | 30.00 | 29.45 | 30.00 | 19 376 | 580 028 | 0.198% | ||
MOV (MOVIEGAMES) | 33.10 | +3.90 | (+13.36%) | 29.20 | 28.95 | 28.40 | 34.20 | 14 326 | 459 071 | 0.197% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.40 | 359 | 13 655 | 0.153% | ||
SHO (SHOPER) | 42.00 | +2.20 | (+5.53%) | 39.80 | 40.50 | 40.50 | 42.70 | 30 083 | 1 267 783 | 1.061% | ||
PAS (PASSUS) | 39.90 | 0.00 | (0.00%) | 39.90 | 39.90 | 39.60 | 39.90 | 182 | 7 226 | 0.081% | ||
PTG (POLTREG) | 45.50 | +0.50 | (+1.11%) | 45.00 | 45.50 | 45.40 | 45.50 | 40 | 1 820 | 0.33% | ||
B24 (BRAND24) | 45.30 | -0.20 | (-0.44%) | 45.50 | 45.30 | 45.30 | 45.50 | 1 753 | 79 503 | 0.147% | ||
ASE (ASSECOSEE) | 51.60 | 0.00 | (0.00%) | 51.60 | 51.60 | 51.40 | 52.20 | 1 402 | 72 604 | 4.556% | ||
RVU (RYVU) | 53.00 | -1.00 | (-1.85%) | 54.00 | 53.80 | 53.00 | 54.00 | 803 | 42 845 | 2.779% | ||
ABS (ASSECOBS) | 58.80 | -0.40 | (-0.68%) | 59.20 | 59.00 | 58.00 | 59.00 | 1 039 | 60 603 | 3.579% | ||
BCX (BIOCELTIX) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.40 | 59.00 | 60.40 | 10 254 | 615 281 | 0.501% | ||
SLV (SELVITA) | 64.70 | +0.70 | (+1.09%) | 64.00 | 64.80 | 64.60 | 65.40 | 1 778 | 115 058 | 3.217% | ||
SGN (SYGNITY) | 63.00 | -1.60 | (-2.48%) | 64.60 | 65.00 | 63.00 | 65.00 | 244 | 15 577 | 0.592% | ||
DAT (DATAWALK) | 65.00 | -0.60 | (-0.91%) | 65.60 | 65.60 | 64.90 | 66.60 | 2 690 | 175 602 | 0.905% | ||
CLD (CLOUD) | 71.20 | -1.20 | (-1.66%) | 72.40 | 71.60 | 71.20 | 72.40 | 753 | 53 768 | 0.31% | ||
CTX (CAPTORTX) | 71.40 | -2.60 | (-3.51%) | 74.00 | 74.00 | 70.20 | 74.00 | 125 | 9 025 | 0.682% | ||
ACP (ASSECOPOL) | 83.45 | -1.00 | (-1.18%) | 84.45 | 84.95 | 83.30 | 85.15 | 22 857 | 1 924 437 | 10.743% | ||
TXT (TEXT) | 76.70 | -8.50 | (-9.98%) | 85.20 | 85.20 | 76.70 | 85.60 | 125 355 | 9 916 773 | 4.326% | ||
TEN (TSGAMES) | 84.75 | -1.05 | (-1.22%) | 85.80 | 86.00 | 84.60 | 87.45 | 3 530 | 301 259 | 1.301% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | 0.124% | ||
CMP (COMP) | 99.80 | -3.20 | (-3.11%) | 103.00 | 101.50 | 99.60 | 103.50 | 1 302 | 131 666 | 1.153% | ||
CBF (CYBERFLKS) | 122.00 | -2.00 | (-1.61%) | 124.00 | 123.50 | 122.00 | 124.00 | 1 810 | 221 838 | 2.89% | ||
CDR (CDPROJEKT) | 137.20 | +3.20 | (+2.39%) | 134.00 | 135.00 | 134.60 | 137.55 | 107 304 | 14 633 407 | 11.743% | ||
XTP (XTPL) | 130.80 | -4.00 | (-2.97%) | 134.80 | 130.60 | 130.60 | 131.00 | 236 | 30 877 | 0.5% | ||
VRC (VERCOM) | 134.00 | -2.00 | (-1.47%) | 136.00 | 135.50 | 134.00 | 135.50 | 277 | 37 357 | 2.66% | ||
SNT (SYNEKTIK) | 141.20 | -1.40 | (-0.98%) | 142.60 | 142.20 | 141.20 | 146.00 | 3 230 | 462 767 | 2.102% | ||
CRI (CREOTECH) | 174.00 | +2.50 | (+1.46%) | 171.50 | 173.50 | 172.00 | 175.50 | 638 | 110 913 | 0.715% | ||
SCP (SCPFL) | 170.00 | -2.00 | (-1.16%) | 172.00 | 170.00 | 166.80 | 170.00 | 343 | 57 666 | 0.905% | ||
CMR (COMARCH) | 258.50 | +0.50 | (+0.19%) | 258.00 | 258.00 | 257.50 | 260.00 | 913 | 236 786 | 4.728% | ||
PLW (PLAYWAY) | 331.00 | -3.00 | (-0.90%) | 334.00 | 333.50 | 328.00 | 333.50 | 651 | 214 915 | 1.376% | ||
SPR (SPYROSOFT) | 412.00 | -4.00 | (-0.96%) | 416.00 | 416.00 | 400.00 | 416.00 | 133 | 53 685 | 0.29% | ||
CRJ (CREEPYJAR) | 520.00 | -6.00 | (-1.14%) | 526.00 | 527.00 | 515.00 | 527.00 | 44 | 22 810 | 0.686% | ||
VGO (VIGOPHOTN) | 522.00 | -6.00 | (-1.14%) | 528.00 | 524.00 | 520.00 | 528.00 | 187 | 98 236 | 1.101% | ||
11B (11BIT) | 646.00 | -34.00 | (-5.00%) | 680.00 | 664.00 | 637.00 | 677.00 | 10 417 | 6 818 450 | 5.108% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus