Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NNG (NANOGROUP) | 1.420 | +0.235 | (+19.83%) | 1.185 | 1.230 | 1.190 | 1.480 | 1 251 566 | 1 693 084 | 0.08% | ||
CLD (CLOUD) | 72.40 | +5.20 | (+7.74%) | 67.20 | 69.00 | 67.60 | 72.40 | 5 983 | 417 308 | 0.315% | ||
YRL (YARRL) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.70 | 6.70 | 6.95 | 21 789 | 148 053 | 0.068% | ||
XPL (XPLUS) | 1.480 | +0.080 | (+5.71%) | 1.400 | 1.450 | 1.405 | 1.480 | 5 444 | 8 049 | 0.035% | ||
XTP (XTPL) | 134.80 | +5.20 | (+4.01%) | 129.60 | 129.80 | 129.80 | 135.80 | 1 542 | 205 628 | 0.516% | ||
HUG (HUUUGE) | 23.50 | +0.90 | (+3.98%) | 22.60 | 22.60 | 22.50 | 23.55 | 34 268 | 793 798 | 2.722% | ||
BCS (BIGCHEESE) | 29.00 | +1.00 | (+3.57%) | 28.00 | 29.00 | 28.25 | 29.00 | 13 355 | 385 629 | 0.193% | ||
SPR (SPYROSOFT) | 416.00 | +11.00 | (+2.72%) | 405.00 | 407.00 | 404.00 | 418.00 | 82 | 33 771 | 0.294% | ||
PAS (PASSUS) | 39.90 | +1.00 | (+2.57%) | 38.90 | 38.80 | 38.00 | 40.40 | 388 | 15 171 | 0.081% | ||
BCM (BETACOM) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 6.00 | 6.00 | 12 | 72 | 0.03% | ||
SGN (SYGNITY) | 64.60 | +1.40 | (+2.22%) | 63.20 | 63.20 | 62.00 | 65.00 | 4 319 | 276 389 | 0.588% | ||
PLW (PLAYWAY) | 334.00 | +6.00 | (+1.83%) | 328.00 | 325.00 | 324.00 | 339.50 | 3 049 | 1 010 653 | 1.377% | ||
STS (SATIS) | 0.454 | +0.008 | (+1.79%) | 0.446 | 0.433 | 0.400 | 0.454 | 30 824 | 12 752 | 0.015% | ||
RVU (RYVU) | 54.00 | +0.70 | (+1.31%) | 53.30 | 53.20 | 53.10 | 54.00 | 1 129 | 60 295 | 2.778% | ||
ACP (ASSECOPOL) | 84.45 | +0.75 | (+0.90%) | 83.70 | 83.65 | 82.80 | 84.55 | 42 581 | 3 572 062 | 10.687% | ||
WAS (WASKO) | 1.845 | +0.015 | (+0.82%) | 1.830 | 1.850 | 1.775 | 1.850 | 10 561 | 19 168 | 0.104% | ||
OPM (OPTEAM) | 5.14 | +0.04 | (+0.78%) | 5.10 | 5.06 | 4.99 | 5.14 | 2 562 | 12 910 | 0.032% | ||
DAT (DATAWALK) | 65.60 | +0.40 | (+0.61%) | 65.20 | 65.00 | 64.90 | 65.70 | 4 795 | 312 002 | 0.892% | ||
ULG (ULTGAMES) | 11.40 | +0.05 | (+0.44%) | 11.35 | 11.30 | 11.00 | 11.40 | 1 743 | 19 681 | 0.095% | ||
MOC (MOLECURE) | 14.56 | +0.06 | (+0.41%) | 14.50 | 14.50 | 14.08 | 14.82 | 9 061 | 130 304 | 0.573% | ||
VRC (VERCOM) | 136.00 | +0.50 | (+0.37%) | 135.50 | 136.50 | 135.00 | 137.00 | 1 031 | 140 417 | 2.669% | ||
ABS (ASSECOBS) | 59.20 | +0.20 | (+0.34%) | 59.00 | 59.00 | 58.00 | 59.20 | 818 | 47 943 | 3.639% | ||
CRI (CREOTECH) | 171.50 | +0.50 | (+0.29%) | 171.00 | 174.50 | 171.00 | 179.00 | 3 402 | 591 860 | 0.702% | ||
B24 (BRAND24) | 45.50 | +0.10 | (+0.22%) | 45.40 | 45.30 | 45.20 | 45.50 | 4 880 | 221 440 | 0.148% | ||
CRJ (CREEPYJAR) | 526.00 | +1.00 | (+0.19%) | 525.00 | 520.00 | 515.00 | 528.00 | 129 | 67 547 | 0.699% | ||
SIM (SIMFABRIC) | 3.220 | +0.005 | (+0.16%) | 3.215 | 3.180 | 3.140 | 3.280 | 12 187 | 38 873 | 0.045% | ||
PUR (PURE) | 6.59 | +0.01 | (+0.15%) | 6.58 | 6.51 | 6.51 | 6.61 | 1 759 | 11 555 | 0.065% | ||
GIF (GAMFACTOR) | 12.95 | 0.00 | (0.00%) | 12.95 | 12.55 | 12.55 | 12.95 | 1 730 | 22 030 | 0.148% | ||
ALG (AIGAMES) | 1.425 | 0.000 | (0.00%) | 1.425 | 1.425 | 1.425 | 1.430 | 1 142 | 1 628 | 0.021% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 110 | 1 892 | 0.028% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SVRS (SILVAIR-REGS) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 888 | 3 641 | 0.101% | ||
VGO (VIGOPHOTN) | 528.00 | 0.00 | (0.00%) | 528.00 | 528.00 | 526.00 | 530.00 | 404 | 213 990 | 1.118% | ||
LSI (LSISOFT) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 285 | 4 161 | 0.079% | ||
FAB (FABRITY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.40 | 37.60 | 38.60 | 1 776 | 67 519 | 0.153% | ||
ATD (ATENDE) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.93 | 2.93 | 2.97 | 3 608 | 10 606 | 0.249% | ||
TXT (TEXT) | 85.20 | 0.00 | (0.00%) | 85.20 | 85.30 | 84.40 | 86.30 | 74 935 | 6 407 237 | 4.427% | ||
ALL (AILLERON) | 17.24 | -0.02 | (-0.12%) | 17.26 | 17.26 | 17.04 | 17.26 | 3 706 | 63 693 | 0.386% | ||
URT (URTESTE) | 93.80 | -0.20 | (-0.21%) | 94.00 | 93.80 | 93.80 | 93.80 | 19 | 1 782 | 0.123% | ||
BMX (BIOMAXIMA) | 17.00 | -0.05 | (-0.29%) | 17.05 | 17.20 | 16.75 | 17.30 | 7 139 | 121 681 | 0.162% | ||
3RG (3RGAMES) | 0.297 | -0.001 | (-0.34%) | 0.298 | 0.298 | 0.295 | 0.310 | 49 600 | 15 017 | 0.03% | ||
CMR (COMARCH) | 258.00 | -1.50 | (-0.58%) | 259.50 | 259.50 | 255.00 | 260.00 | 1 013 | 261 412 | 4.689% | ||
CDR (CDPROJEKT) | 134.00 | -0.85 | (-0.63%) | 134.85 | 134.95 | 132.40 | 135.25 | 231 884 | 30 990 624 | 11.586% | ||
CPS (CYFRPLSAT) | 12.400 | -0.095 | (-0.76%) | 12.495 | 12.500 | 12.200 | 12.590 | 464 690 | 5 725 251 | 10.035% | ||
ASE (ASSECOSEE) | 51.60 | -0.40 | (-0.77%) | 52.00 | 52.00 | 51.60 | 52.20 | 932 | 48 323 | 4.519% | ||
TEN (TSGAMES) | 85.80 | -0.70 | (-0.81%) | 86.50 | 86.60 | 85.05 | 88.00 | 11 253 | 968 602 | 1.281% | ||
BCX (BIOCELTIX) | 60.40 | -0.50 | (-0.82%) | 60.90 | 62.70 | 60.00 | 62.70 | 62 296 | 3 770 740 | 0.501% | ||
ONO (ONESANO) | 1.205 | -0.010 | (-0.82%) | 1.215 | 1.215 | 1.205 | 1.215 | 4 150 | 5 025 | 0.133% | ||
IFI (IFIRMA) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.30 | 23.30 | 23.90 | 564 | 13 358 | 0.241% | ||
CMP (COMP) | 103.00 | -1.00 | (-0.96%) | 104.00 | 102.00 | 101.00 | 103.50 | 880 | 89 858 | 1.147% | ||
SHO (SHOPER) | 39.80 | -0.40 | (-1.00%) | 40.20 | 39.50 | 39.50 | 40.20 | 3 979 | 158 872 | 1.06% | ||
NTT (NTTSYSTEM) | 7.62 | -0.08 | (-1.04%) | 7.70 | 7.60 | 7.60 | 7.70 | 2 032 | 15 540 | 0.116% | ||
SCP (SCPFL) | 172.00 | -2.00 | (-1.15%) | 174.00 | 171.00 | 167.00 | 173.80 | 1 025 | 173 959 | 0.917% | ||
BBT (BOOMBIT) | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.30 | 11.00 | 11.30 | 684 | 7 599 | 0.079% | ||
CBF (CYBERFLKS) | 124.00 | -2.00 | (-1.59%) | 126.00 | 125.50 | 118.00 | 126.00 | 2 972 | 361 678 | 2.912% | ||
PCF (PCFGROUP) | 17.30 | -0.28 | (-1.59%) | 17.58 | 17.14 | 17.12 | 17.30 | 663 | 11 402 | 0.663% | ||
OPL (ORANGEPL) | 8.052 | -0.142 | (-1.73%) | 8.194 | 8.194 | 7.974 | 8.194 | 711 082 | 5 704 935 | 9.35% | ||
ART (ARTIFEX) | 25.50 | -0.50 | (-1.92%) | 26.00 | 26.00 | 25.50 | 26.10 | 5 292 | 136 152 | 0.608% | ||
SNT (SYNEKTIK) | 142.60 | -3.20 | (-2.19%) | 145.80 | 145.80 | 142.00 | 145.80 | 11 769 | 1 681 213 | 2.083% | ||
CIG (CIGAMES) | 1.699 | -0.039 | (-2.24%) | 1.738 | 1.738 | 1.690 | 1.738 | 200 570 | 340 510 | 0.544% | ||
VVD (VIVID) | 0.518 | -0.012 | (-2.26%) | 0.530 | 0.520 | 0.500 | 0.520 | 12 277 | 6 181 | 0.026% | ||
MOV (MOVIEGAMES) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.50 | 28.20 | 30.90 | 5 953 | 173 339 | 0.2% | ||
BLO (BLOOBER) | 23.40 | -0.65 | (-2.70%) | 24.05 | 23.95 | 22.70 | 24.00 | 9 314 | 216 704 | 0.893% | ||
SLV (SELVITA) | 64.00 | -2.00 | (-3.03%) | 66.00 | 65.50 | 64.00 | 65.50 | 1 046 | 67 524 | 3.176% | ||
CTX (CAPTORTX) | 71.40 | -2.60 | (-3.51%) | 74.00 | 74.00 | 70.20 | 74.00 | 125 | 9 025 | 0.682% | ||
PTG (POLTREG) | 45.00 | -1.70 | (-3.64%) | 46.70 | 46.60 | 44.00 | 46.60 | 159 | 7 031 | 0.329% | ||
GMT (GENOMTEC) | 11.56 | -0.44 | (-3.67%) | 12.00 | 12.00 | 11.54 | 12.00 | 7 343 | 84 931 | 0.367% | ||
11B (11BIT) | 680.00 | -27.00 | (-3.82%) | 707.00 | 707.00 | 673.00 | 711.00 | 7 376 | 5 100 306 | 5.252% | ||
DGE (DRAGOENT) | 23.40 | -1.00 | (-4.10%) | 24.40 | 24.00 | 23.40 | 24.50 | 2 054 | 48 751 | 0.035% | ||
GOP (GAMEOPS) | 25.65 | -2.00 | (-7.23%) | 27.65 | 26.15 | 24.20 | 26.65 | 29 485 | 751 405 | 0.108% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus