Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TXT (TEXT) | 78.10 | -7.10 | (-8.33%) | 85.20 | 85.20 | 76.20 | 85.60 | 183 391 | 14 475 258 | 1.525% | ||
MBR (MOBRUK) | 306.00 | -1.00 | (-0.33%) | 307.00 | 307.50 | 305.50 | 310.00 | 1 978 | 608 234 | 1.111% | ||
HUG (HUUUGE) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.45 | 22.85 | 23.50 | 14 528 | 336 246 | 0.996% | ||
XTB | 67.06 | +1.06 | (+1.61%) | 66.00 | 66.00 | 66.00 | 68.28 | 197 618 | 13 296 522 | 4.997% | ||
EUR (EUROCASH) | 12.87 | -0.13 | (-1.00%) | 13.00 | 13.03 | 12.83 | 13.07 | 201 752 | 2 606 216 | 1.308% | ||
GPW | 45.65 | -0.70 | (-1.51%) | 46.35 | 46.30 | 45.55 | 46.50 | 8 977 | 412 457 | 1.61% | ||
ACP (ASSECOPOL) | 83.00 | -1.45 | (-1.72%) | 84.45 | 84.95 | 82.90 | 85.15 | 40 457 | 3 389 828 | 5.544% | ||
ING (INGBSK) | 279.00 | -9.50 | (-3.29%) | 288.50 | 287.00 | 277.00 | 287.00 | 11 260 | 3 170 929 | 9.222% | ||
MIL (MILLENNIUM) | 8.160 | -0.100 | (-1.21%) | 8.260 | 8.300 | 8.125 | 8.325 | 450 963 | 3 720 236 | 6.472% | ||
CCC | 134.10 | -5.50 | (-3.94%) | 139.60 | 139.00 | 131.20 | 139.50 | 163 451 | 22 018 542 | 7.834% | ||
DOM (DOMDEV) | 177.40 | -1.00 | (-0.56%) | 178.40 | 178.40 | 177.20 | 178.80 | 1 345 | 239 220 | 2.337% | ||
ENA (ENEA) | 9.96 | -0.27 | (-2.64%) | 10.23 | 10.30 | 9.91 | 10.30 | 153 647 | 1 533 312 | 3.243% | ||
11B (11BIT) | 648.00 | -32.00 | (-4.71%) | 680.00 | 664.00 | 637.00 | 677.00 | 11 065 | 7 236 637 | 1.879% | ||
SNT (SYNEKTIK) | 141.80 | -0.80 | (-0.56%) | 142.60 | 142.20 | 141.00 | 146.00 | 5 327 | 760 024 | 0.777% | ||
APR (AUTOPARTN) | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.20 | 23.95 | 24.40 | 20 315 | 489 135 | 2.29% | ||
LWB (BOGDANKA) | 29.32 | -0.70 | (-2.33%) | 30.02 | 30.02 | 29.16 | 30.46 | 31 079 | 922 537 | 0.456% | ||
GEA (GRENEVIA) | 2.420 | +0.010 | (+0.41%) | 2.410 | 2.435 | 2.380 | 2.470 | 190 891 | 461 895 | 0.875% | ||
TEN (TSGAMES) | 84.35 | -1.45 | (-1.69%) | 85.80 | 86.00 | 84.35 | 87.45 | 7 658 | 650 323 | 0.534% | ||
DVL (DEVELIA) | 6.04 | -0.14 | (-2.27%) | 6.18 | 6.18 | 6.01 | 6.27 | 170 926 | 1 044 461 | 3.564% | ||
PKP (PKPCARGO) | 14.22 | -0.10 | (-0.70%) | 14.32 | 14.32 | 14.08 | 14.48 | 34 837 | 495 081 | 0.546% | ||
ATC (ARCTIC) | 21.38 | -0.22 | (-1.02%) | 21.60 | 21.94 | 20.88 | 21.98 | 226 986 | 4 876 346 | 0.611% | ||
BHW (HANDLOWY) | 103.00 | -1.00 | (-0.96%) | 104.00 | 104.20 | 103.00 | 104.60 | 23 645 | 2 453 288 | 4.381% | ||
TPE (TAURONPE) | 3.856 | -0.094 | (-2.38%) | 3.950 | 3.950 | 3.829 | 3.950 | 1 172 209 | 4 535 515 | 5.183% | ||
ASB (ASBIS) | 25.60 | +0.08 | (+0.31%) | 25.52 | 25.46 | 25.22 | 25.60 | 29 987 | 763 347 | 1.144% | ||
GRX (GREENX) | 2.486 | +0.088 | (+3.67%) | 2.398 | 2.470 | 2.452 | 2.530 | 416 429 | 1 038 618 | 0.429% | ||
BFT (BENEFIT) | 2820.00 | -50.00 | (-1.74%) | 2870.00 | 2880.00 | 2815.00 | 2880.00 | 554 | 1 564 150 | 7.305% | ||
ATT (GRUPAAZOTY) | 22.24 | +0.02 | (+0.09%) | 22.22 | 22.28 | 22.14 | 22.36 | 30 226 | 671 474 | 1.339% | ||
COG (COGNOR) | 8.565 | +0.015 | (+0.18%) | 8.550 | 8.560 | 8.385 | 8.730 | 34 460 | 292 676 | 0.415% | ||
RBW (RAINBOW) | 103.20 | -1.60 | (-1.53%) | 104.80 | 105.00 | 103.00 | 105.00 | 21 068 | 2 184 908 | 1.227% | ||
CIG (CIGAMES) | 1.685 | -0.014 | (-0.82%) | 1.699 | 1.723 | 1.681 | 1.728 | 131 914 | 224 405 | 0.202% | ||
SLV (SELVITA) | 64.70 | +0.70 | (+1.09%) | 64.00 | 64.80 | 64.60 | 65.40 | 1 779 | 115 123 | 1.205% | ||
CAR (INTERCARS) | 537.00 | -10.00 | (-1.83%) | 547.00 | 548.00 | 536.00 | 549.00 | 423 | 229 501 | 6.335% | ||
WPL (WIRTUALNA) | 111.80 | +1.00 | (+0.90%) | 110.80 | 112.00 | 111.00 | 113.00 | 2 650 | 296 294 | 2.589% | ||
PXM (POLIMEXMS) | 3.340 | -0.060 | (-1.76%) | 3.400 | 3.410 | 3.290 | 3.464 | 278 551 | 940 507 | 0.368% | ||
EAT (AMREST) | 25.25 | 0.00 | (0.00%) | 25.25 | 25.80 | 25.10 | 25.95 | 16 989 | 434 036 | 1.994% | ||
CMR (COMARCH) | 259.00 | +1.00 | (+0.39%) | 258.00 | 258.00 | 257.50 | 260.00 | 1 012 | 262 403 | 1.767% | ||
ABE (ABPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 104.00 | 101.50 | 104.00 | 556 | 56 889 | 1.687% | ||
RVU (RYVU) | 53.10 | -0.90 | (-1.67%) | 54.00 | 53.80 | 53.00 | 54.00 | 985 | 52 508 | 1.025% | ||
GPP (GRUPRACUJ) | 59.90 | +0.20 | (+0.34%) | 59.70 | 60.50 | 59.70 | 60.80 | 3 216 | 194 272 | 1.695% | ||
NEU (NEUCA) | 934.00 | -6.00 | (-0.64%) | 940.00 | 931.00 | 925.00 | 941.00 | 103 | 95 898 | 1.975% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus