Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.672 | -0.049 | (-2.85%) | 1.721 | 1.742 | 1.600 | 1.778 | 987 552 | 1 664 353 | 0.2% | ||
GRX (GREENX) | 2.330 | +0.010 | (+0.43%) | 2.320 | 2.334 | 2.274 | 2.354 | 106 835 | 246 391 | 0.392% | ||
GEA (GRENEVIA) | 2.510 | -0.030 | (-1.18%) | 2.540 | 2.550 | 2.455 | 2.575 | 223 335 | 557 088 | 0.897% | ||
PXM (POLIMEXMS) | 3.560 | +0.010 | (+0.28%) | 3.550 | 3.550 | 3.514 | 3.620 | 61 058 | 218 328 | 0.391% | ||
TPE (TAURONPE) | 3.900 | +0.098 | (+2.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 2 470 435 | 9 602 939 | 5.196% | ||
DVL (DEVELIA) | 6.14 | -0.16 | (-2.54%) | 6.30 | 6.25 | 6.09 | 6.35 | 183 500 | 1 132 041 | 3.509% | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 8.000 | 8.140 | 54 740 | 438 955 | 0.386% | ||
MIL (MILLENNIUM) | 8.750 | -0.060 | (-0.68%) | 8.810 | 8.830 | 8.660 | 8.845 | 310 052 | 2 711 238 | 6.663% | ||
ENA (ENEA) | 9.94 | -0.30 | (-2.93%) | 10.24 | 10.35 | 9.88 | 10.42 | 228 386 | 2 290 892 | 3.171% | ||
EUR (EUROCASH) | 13.33 | +0.17 | (+1.29%) | 13.16 | 13.30 | 13.13 | 13.38 | 79 348 | 1 050 810 | 1.301% | ||
PKP (PKPCARGO) | 14.24 | -0.44 | (-3.00%) | 14.68 | 14.60 | 14.20 | 14.68 | 51 584 | 741 711 | 0.551% | ||
ATT (GRUPAAZOTY) | 22.36 | -0.14 | (-0.62%) | 22.50 | 22.44 | 22.32 | 22.68 | 57 954 | 1 304 195 | 1.328% | ||
HUG (HUUUGE) | 22.55 | -0.95 | (-4.04%) | 23.50 | 23.25 | 22.30 | 23.30 | 41 996 | 958 058 | 0.965% | ||
ATC (ARCTIC) | 22.80 | -0.50 | (-2.15%) | 23.30 | 23.28 | 22.64 | 23.28 | 16 985 | 389 711 | 0.641% | ||
APR (AUTOPARTN) | 24.35 | +0.35 | (+1.46%) | 24.00 | 24.10 | 24.00 | 24.40 | 129 988 | 3 129 470 | 2.248% | ||
ASB (ASBIS) | 24.68 | -0.16 | (-0.64%) | 24.84 | 24.82 | 24.44 | 24.84 | 37 334 | 919 827 | 1.092% | ||
EAT (AMREST) | 25.50 | -0.30 | (-1.16%) | 25.80 | 25.90 | 25.40 | 25.90 | 8 974 | 229 199 | 1.969% | ||
LWB (BOGDANKA) | 30.54 | -0.82 | (-2.61%) | 31.36 | 30.52 | 30.42 | 30.98 | 19 128 | 585 049 | 0.468% | ||
GPW | 46.30 | -0.20 | (-0.43%) | 46.50 | 46.40 | 46.20 | 46.75 | 25 028 | 1 162 401 | 1.595% | ||
RVU (RYVU) | 54.00 | +1.00 | (+1.89%) | 53.00 | 52.90 | 52.90 | 54.00 | 1 157 | 61 947 | 1.018% | ||
GPP (GRUPRACUJ) | 62.40 | -0.10 | (-0.16%) | 62.50 | 63.10 | 61.40 | 63.10 | 684 | 42 638 | 1.736% | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 2 585 | 171 295 | 1.217% | ||
XTB | 70.38 | -1.62 | (-2.25%) | 72.00 | 71.00 | 69.48 | 72.18 | 285 772 | 20 145 445 | 5.131% | ||
ACP (ASSECOPOL) | 84.60 | +0.25 | (+0.30%) | 84.35 | 84.35 | 84.00 | 85.25 | 18 714 | 1 578 117 | 5.497% | ||
TXT (TEXT) | 85.40 | +0.30 | (+0.35%) | 85.10 | 84.90 | 83.10 | 86.10 | 79 745 | 6 718 046 | 1.602% | ||
TEN (TSGAMES) | 87.50 | -1.50 | (-1.69%) | 89.00 | 89.80 | 87.15 | 89.95 | 7 727 | 680 753 | 0.542% | ||
ABE (ABPL) | 98.20 | -0.80 | (-0.81%) | 99.00 | 99.00 | 98.00 | 99.00 | 223 | 21 945 | 1.584% | ||
RBW (RAINBOW) | 105.00 | -2.40 | (-2.23%) | 107.40 | 107.00 | 103.80 | 107.40 | 10 596 | 1 111 446 | 1.217% | ||
BHW (HANDLOWY) | 108.20 | -1.80 | (-1.64%) | 110.00 | 110.60 | 108.00 | 110.60 | 25 073 | 2 731 095 | 4.499% | ||
WPL (WIRTUALNA) | 112.00 | -1.60 | (-1.41%) | 113.60 | 114.20 | 112.00 | 114.20 | 3 525 | 396 377 | 2.555% | ||
CCC | 131.00 | +1.00 | (+0.77%) | 130.00 | 130.00 | 126.00 | 131.50 | 144 595 | 18 584 633 | 7.426% | ||
SNT (SYNEKTIK) | 143.40 | -6.40 | (-4.27%) | 149.80 | 147.00 | 143.00 | 147.60 | 18 450 | 2 688 995 | 0.773% | ||
DOM (DOMDEV) | 181.80 | -11.20 | (-5.80%) | 193.00 | 192.00 | 180.40 | 192.00 | 4 627 | 857 552 | 2.372% | ||
CMR (COMARCH) | 256.00 | -1.00 | (-0.39%) | 257.00 | 256.00 | 255.50 | 260.00 | 3 018 | 773 864 | 1.708% | ||
ING (INGBSK) | 297.50 | +2.00 | (+0.68%) | 295.50 | 295.50 | 294.00 | 300.00 | 19 465 | 5 778 316 | 9.6% | ||
MBR (MOBRUK) | 319.50 | +0.50 | (+0.16%) | 319.00 | 320.00 | 317.00 | 322.00 | 1 082 | 345 421 | 1.133% | ||
CAR (INTERCARS) | 549.00 | -21.00 | (-3.68%) | 570.00 | 570.00 | 545.00 | 570.00 | 541 | 297 001 | 6.334% | ||
11B (11BIT) | 642.00 | +5.00 | (+0.78%) | 637.00 | 640.00 | 624.00 | 668.00 | 7 582 | 4 840 453 | 1.869% | ||
NEU (NEUCA) | 919.00 | -17.00 | (-1.82%) | 936.00 | 932.00 | 910.00 | 939.00 | 280 | 259 077 | 1.913% | ||
BFT (BENEFIT) | 2900.00 | -35.00 | (-1.19%) | 2935.00 | 2930.00 | 2870.00 | 2960.00 | 163 | 472 300 | 7.31% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus