Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.07 | 5.97 | 6.29 | 245 793 | 1 492 293 | ||
CBD (CANNABIS) | 0.693 | +0.046 | (+7.11%) | 0.647 | 0.622 | 0.622 | 0.705 | 781 832 | 525 964 | ||
PNT (POINTPACK) | 26.00 | +1.80 | (+7.44%) | 24.20 | 25.40 | 25.40 | 26.80 | 19 870 | 512 693 | ||
HMP (HEMP) | 0.518 | +0.028 | (+5.71%) | 0.490 | 0.490 | 0.478 | 0.530 | 807 246 | 409 201 | ||
HUB (HUBTECH) | 0.3900 | +0.0030 | (+0.78%) | 0.3870 | 0.4100 | 0.3865 | 0.4100 | 822 577 | 329 423 | ||
SCW (SCANWAY) | 34.75 | -1.55 | (-4.27%) | 36.30 | 36.50 | 29.20 | 36.85 | 7 876 | 265 647 | ||
IGT (IGORIA) | 0.352 | -0.028 | (-7.37%) | 0.380 | 0.387 | 0.336 | 0.387 | 740 491 | 261 650 | ||
HOR (HORTICO) | 5.90 | +0.30 | (+5.36%) | 5.60 | 5.65 | 5.65 | 6.20 | 42 140 | 249 836 | ||
PMG (PGMSA) | 3.94 | +0.07 | (+1.81%) | 3.87 | 3.83 | 3.82 | 4.04 | 61 033 | 240 774 | ||
MLM (MILISYS) | 1.300 | -0.160 | (-10.96%) | 1.460 | 1.400 | 1.200 | 1.410 | 182 000 | 240 379 | ||
BSN (BRAINSCAN) | 47.800 | +7.110 | (+17.47%) | 40.690 | 40.800 | 40.650 | 48.490 | 4 603 | 206 785 | ||
BAC (BACT) | 2.03 | -0.11 | (-5.19%) | 2.14 | 2.08 | 1.82 | 2.11 | 98 123 | 190 369 | ||
SFD | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 1.95 | 2.27 | 78 421 | 169 832 | ||
GMV (GAMIVO) | 18.40 | +0.40 | (+2.22%) | 18.00 | 17.90 | 17.50 | 18.50 | 8 471 | 152 311 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
NOV (NOVINA) | 0.890 | -0.056 | (-5.92%) | 0.946 | 0.948 | 0.886 | 0.948 | 157 286 | 142 896 | ||
RCA (ROCCA) | 8.80 | +2.15 | (+32.33%) | 6.65 | 8.30 | 7.10 | 9.60 | 16 491 | 137 024 | ||
LEG (LEGIMI) | 42.00 | -1.80 | (-4.11%) | 43.80 | 43.60 | 41.00 | 43.80 | 3 154 | 132 269 | ||
NCL (NOCTILUCA) | 108.80 | -0.20 | (-0.18%) | 109.00 | 110.00 | 103.00 | 110.00 | 1 224 | 129 558 | ||
INT (INTERNITY) | 5.80 | -0.45 | (-7.20%) | 6.25 | 6.15 | 5.40 | 6.15 | 22 374 | 127 890 | ||
TXN (TAXNET) | 3.60 | +0.78 | (+27.66%) | 2.82 | 2.80 | 2.50 | 3.90 | 42 843 | 123 621 | ||
INM (INVENTION) | 0.2220 | -0.0100 | (-4.31%) | 0.2320 | 0.2300 | 0.2175 | 0.2300 | 479 884 | 106 294 | ||
SBE (SOFTBLUE) | 0.299 | -0.032 | (-9.67%) | 0.331 | 0.315 | 0.292 | 0.330 | 314 117 | 95 615 | ||
GRM (GREMPCO) | 0.715 | +0.080 | (+12.60%) | 0.635 | 0.630 | 0.620 | 0.740 | 131 745 | 90 074 | ||
MNS (MENNICASK) | 51.80 | -3.20 | (-5.82%) | 55.00 | 54.40 | 48.10 | 54.40 | 1 654 | 83 283 | ||
ECK (EUROSNACK) | 2.49 | -0.11 | (-4.23%) | 2.60 | 2.50 | 2.47 | 2.65 | 33 227 | 83 031 | ||
RGL (ROBSGROUP) | 0.424 | -0.010 | (-2.30%) | 0.434 | 0.412 | 0.390 | 0.424 | 199 567 | 81 378 | ||
VFA (VRFABRIC) | 8.08 | +0.82 | (+11.29%) | 7.26 | 7.18 | 7.18 | 8.40 | 10 143 | 81 339 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
EBX (EKOBOX) | 0.605 | -0.095 | (-13.57%) | 0.700 | 0.610 | 0.565 | 0.665 | 131 722 | 79 182 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QNA (QNATECHNO) | 34.90 | +0.90 | (+2.65%) | 34.00 | 34.30 | 34.00 | 35.05 | 2 194 | 76 163 | ||
OML (ONEMORE) | 1.312 | -0.080 | (-5.75%) | 1.392 | 1.400 | 1.312 | 1.430 | 55 435 | 75 082 | ||
VLT (VOOLT) | 2.40 | -0.02 | (-0.83%) | 2.42 | 2.24 | 2.18 | 2.44 | 31 472 | 70 557 | ||
KPI (KANCELWEC) | 2.30 | +0.10 | (+4.55%) | 2.20 | 2.10 | 1.91 | 2.36 | 32 585 | 66 734 | ||
SLT (SAULETECH) | 2.15 | +0.14 | (+6.97%) | 2.01 | 2.04 | 2.02 | 2.16 | 31 998 | 66 714 | ||
HPM (HIPROMINE) | 227.00 | -3.00 | (-1.30%) | 230.00 | 229.00 | 220.00 | 229.00 | 285 | 62 934 | ||
ECN (ECNOLOGY) | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.44 | 3.26 | 3.45 | 18 738 | 62 229 | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.50 | 17.00 | 17.50 | 3 600 | 61 381 | ||
SDS (SDSOPTIC) | 22.40 | -0.60 | (-2.61%) | 23.00 | 23.60 | 22.10 | 23.70 | 2 651 | 60 600 | ||
S4E | 30.00 | -4.00 | (-11.76%) | 34.00 | 29.80 | 26.20 | 33.20 | 1 975 | 59 120 | ||
SUN (SUNTECH) | 6.12 | +0.12 | (+2.00%) | 6.00 | 5.90 | 5.88 | 6.12 | 9 490 | 56 937 | ||
IVO (INCUVO) | 1.030 | +0.092 | (+9.81%) | 0.938 | 0.938 | 0.922 | 1.050 | 58 823 | 55 905 | ||
DNS (DANKS) | 0.700 | +0.015 | (+2.19%) | 0.685 | 0.710 | 0.680 | 0.710 | 76 255 | 53 684 | ||
DGN (DGNET) | 9.90 | -1.90 | (-16.10%) | 11.80 | 9.80 | 8.50 | 11.00 | 5 430 | 53 031 | ||
KLE (KLEPSYDRA) | 11.25 | -0.05 | (-0.44%) | 11.30 | 11.30 | 10.90 | 11.40 | 4 316 | 47 974 | ||
TLG (TELGAM) | 0.497 | -0.011 | (-2.17%) | 0.508 | 0.518 | 0.490 | 0.518 | 94 230 | 47 159 | ||
SDG (SUNDRAGON) | 0.3460 | -0.0120 | (-3.35%) | 0.3580 | 0.3460 | 0.3380 | 0.3595 | 130 156 | 45 539 | ||
QRT (QUART) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.60 | 7.00 | 8.80 | 5 734 | 45 214 | ||
FRW (FROZENWAY) | 59.00 | +5.00 | (+9.26%) | 54.00 | 54.80 | 54.00 | 59.20 | 726 | 39 960 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.80 | 27.80 | 28.00 | 1 414 | 39 437 | ||
CDA | 27.20 | -0.60 | (-2.16%) | 27.80 | 27.80 | 26.60 | 28.80 | 1 358 | 37 524 | ||
BEP (BIOMASS) | 0.2015 | +0.0010 | (+0.50%) | 0.2005 | 0.2000 | 0.1988 | 0.2025 | 185 256 | 36 920 | ||
F51 (FARM51) | 16.00 | +0.10 | (+0.63%) | 15.90 | 16.20 | 15.70 | 16.30 | 2 292 | 36 860 | ||
EXC (EXCELLENC) | 0.210 | -0.005 | (-2.33%) | 0.215 | 0.215 | 0.207 | 0.216 | 159 861 | 34 104 | ||
FIG (FIGENE) | 0.518 | +0.038 | (+7.92%) | 0.480 | 0.493 | 0.484 | 0.518 | 68 938 | 34 089 | ||
LCN (LABOCANNA) | 0.424 | +0.008 | (+1.92%) | 0.416 | 0.418 | 0.403 | 0.430 | 77 992 | 32 552 | ||
MPY (MPAY) | 0.703 | -0.006 | (-0.85%) | 0.709 | 0.704 | 0.685 | 0.706 | 46 348 | 32 166 | ||
VEE | 24.25 | -0.90 | (-3.58%) | 25.15 | 25.20 | 24.25 | 25.50 | 1 307 | 31 977 | ||
FEM (FEMTECH) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 39 358 | 31 880 | ||
KOR (KORBANK) | 7.95 | -0.75 | (-8.62%) | 8.70 | 8.35 | 7.80 | 8.35 | 4 012 | 31 879 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NGG (NGGAMES) | 0.0588 | +0.0012 | (+2.08%) | 0.0576 | 0.0576 | 0.0550 | 0.0600 | 550 390 | 31 825 | ||
PLI (PLATIGE) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 609 | 31 597 | ||
SOK (SONKA) | 10.95 | -0.25 | (-2.23%) | 11.20 | 10.80 | 10.30 | 10.95 | 2 939 | 31 138 | ||
DUA (DUALITY) | 1.720 | +0.020 | (+1.18%) | 1.700 | 1.700 | 1.600 | 1.745 | 18 645 | 30 632 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NOB (NOOBZ) | 12.00 | -0.40 | (-3.23%) | 12.40 | 12.20 | 12.00 | 12.20 | 2 224 | 26 707 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
HPE (HIPOWERSA) | 1.350 | -0.050 | (-3.57%) | 1.400 | 1.400 | 1.305 | 1.400 | 18 311 | 24 995 | ||
EMP (EMPLOCITY) | 8.40 | -0.90 | (-9.68%) | 9.30 | 8.60 | 8.00 | 8.60 | 2 943 | 24 219 | ||
ESG (ESHOPPING) | 0.1050 | +0.0070 | (+7.14%) | 0.0980 | 0.0940 | 0.0940 | 0.1070 | 239 565 | 24 029 | ||
DKR (DEKTRA) | 9.48 | -0.06 | (-0.63%) | 9.54 | 9.54 | 9.46 | 9.54 | 2 530 | 23 960 | ||
KBT (KLABATER) | 0.608 | +0.008 | (+1.33%) | 0.600 | 0.600 | 0.568 | 0.620 | 38 037 | 22 632 | ||
CHP (CHERRY) | 13.95 | -1.45 | (-9.42%) | 15.40 | 14.20 | 13.20 | 14.55 | 1 582 | 22 092 | ||
SED (SEDIVIO) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 10.45 | 11.30 | 2 039 | 22 063 | ||
GTS (GEOTRANS) | 7.68 | -0.12 | (-1.54%) | 7.80 | 7.80 | 7.60 | 7.80 | 2 864 | 21 939 | ||
GOV (GOVENA) | 0.280 | +0.006 | (+2.19%) | 0.274 | 0.274 | 0.242 | 0.280 | 82 671 | 21 322 | ||
CAI (CARLSON) | 5.42 | +0.22 | (+4.23%) | 5.20 | 5.20 | 5.20 | 5.42 | 3 976 | 21 134 | ||
NGD (NOGRVDEV) | 4.90 | -1.05 | (-17.65%) | 5.95 | 6.04 | 4.83 | 6.04 | 4 057 | 21 051 | ||
KBJ | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 21.60 | 22.40 | 946 | 20 582 | ||
MBF (MBFGROUP) | 2.60 | -0.03 | (-1.14%) | 2.63 | 2.68 | 2.60 | 2.70 | 7 832 | 20 544 | ||
ONE (1SOLUTION) | 0.1315 | -0.0020 | (-1.50%) | 0.1335 | 0.1295 | 0.1245 | 0.1315 | 156 961 | 20 226 | ||
RST (ROAD) | 8.84 | +0.18 | (+2.08%) | 8.66 | 8.40 | 8.40 | 9.04 | 2 188 | 19 305 | ||
MMC (MMCPL) | 25.60 | +1.80 | (+7.56%) | 23.80 | 20.00 | 18.00 | 25.60 | 879 | 18 715 | ||
ECL (EASYCALL) | 5.80 | +0.45 | (+8.41%) | 5.35 | 5.40 | 5.40 | 5.90 | 3 159 | 17 899 | ||
APS | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.80 | 5.50 | 5.80 | 3 030 | 17 197 | ||
ZRX (ZORTRAX) | 0.1378 | -0.0042 | (-2.96%) | 0.1420 | 0.1378 | 0.1378 | 0.1378 | 123 410 | 17 006 | ||
NWA (NWAI) | 27.40 | -0.60 | (-2.14%) | 28.00 | 27.80 | 27.40 | 28.60 | 610 | 16 745 | ||
CRB (CARBONSTU) | 12.00 | -0.60 | (-4.76%) | 12.60 | 12.60 | 11.50 | 13.15 | 1 349 | 16 647 | ||
AIT (AITON) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.426 | 0.380 | 0.430 | 41 433 | 16 389 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BGD (BIOGENED) | 22.40 | -0.60 | (-2.61%) | 23.00 | 22.40 | 22.00 | 23.00 | 714 | 16 014 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
OZE (OZECAPITAL) | 0.900 | -0.016 | (-1.75%) | 0.916 | 0.884 | 0.882 | 0.916 | 16 316 | 14 578 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
PRS (PRYMUS) | 6.15 | -0.10 | (-1.60%) | 6.25 | 6.20 | 6.00 | 6.20 | 2 381 | 14 490 | ||
GME (GRMEDIA) | 69.00 | -3.00 | (-4.17%) | 72.00 | 70.50 | 69.00 | 70.50 | 207 | 14 486 | ||
ECC (ECCGAMES) | 0.430 | -0.015 | (-3.37%) | 0.445 | 0.445 | 0.430 | 0.445 | 32 822 | 14 422 | ||
IMG (IMMGAMES) | 4.48 | -0.92 | (-17.04%) | 5.40 | 5.40 | 3.82 | 5.40 | 3 262 | 14 292 | ||
FOR (FOREVEREN) | 2.95 | -0.03 | (-1.01%) | 2.98 | 2.99 | 2.92 | 2.99 | 4 820 | 14 251 | ||
STA (STARWARD) | 10.16 | -0.68 | (-6.27%) | 10.84 | 10.50 | 10.04 | 10.50 | 1 392 | 14 101 | ||
SNN (SUNNET) | 2.200 | -0.010 | (-0.45%) | 2.210 | 2.205 | 2.150 | 2.270 | 6 320 | 13 961 | ||
CCS | 1.14 | -0.20 | (-14.93%) | 1.34 | 1.15 | 1.12 | 1.15 | 11 593 | 13 201 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 | ||
ATA (ATCCARGO) | 12.40 | -0.45 | (-3.50%) | 12.85 | 12.80 | 12.25 | 12.90 | 1 033 | 13 051 | ||
RSP (REMORSOL) | 13.00 | -0.55 | (-4.06%) | 13.55 | 12.50 | 12.35 | 13.50 | 994 | 12 471 | ||
KUB (KUBOTA) | 11.90 | -0.40 | (-3.25%) | 12.30 | 11.70 | 11.70 | 12.30 | 1 026 | 12 332 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
LMG (LMGAMES) | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.54 | 3.85 | 3 076 | 11 603 | ||
WGP (WGPARTNER) | 10.60 | +1.50 | (+16.48%) | 9.10 | 9.56 | 9.56 | 10.90 | 1 166 | 11 588 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
VAR (VARSAV) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.630 | 18 455 | 11 486 | ||
JRC (JRCGROUP) | 0.1080 | -0.0010 | (-0.92%) | 0.1090 | 0.1085 | 0.1050 | 0.1085 | 106 495 | 11 197 | ||
ICG (ICECODE) | 0.280 | +0.002 | (+0.72%) | 0.278 | 0.250 | 0.238 | 0.280 | 45 107 | 11 016 | ||
GRC (GRUPAREC) | 89.50 | +2.00 | (+2.29%) | 87.50 | 88.00 | 88.00 | 89.50 | 124 | 10 971 | ||
GX1 (GENXONE) | 6.36 | -0.06 | (-0.93%) | 6.42 | 6.40 | 6.20 | 6.42 | 1 668 | 10 477 | ||
IGN (INNOGENE) | 1.700 | -0.060 | (-3.41%) | 1.760 | 1.700 | 1.700 | 1.700 | 6 154 | 10 462 | ||
ADX (ADATEX) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.400 | 0.376 | 0.408 | 26 560 | 10 412 | ||
SEV (SEVENET) | 2.98 | +0.08 | (+2.76%) | 2.90 | 2.90 | 2.90 | 2.98 | 3 500 | 10 327 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BSH | 4.54 | -0.06 | (-1.30%) | 4.60 | 4.14 | 4.14 | 4.55 | 2 271 | 10 075 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
LTM (LTGAMES) | 3.89 | +0.32 | (+8.96%) | 3.57 | 3.55 | 3.37 | 3.89 | 2 704 | 9 878 | ||
AMV (ASMODEV) | 1.20 | -0.11 | (-8.40%) | 1.31 | 1.30 | 1.20 | 1.32 | 8 008 | 9 842 | ||
7FT (7FIT) | 11.50 | -1.50 | (-11.54%) | 13.00 | 11.60 | 11.50 | 13.30 | 822 | 9 587 | ||
LPS (LAURENPES) | 0.0730 | -0.0008 | (-1.08%) | 0.0738 | 0.0724 | 0.0720 | 0.0730 | 130 507 | 9 412 | ||
SNG (SYNERGA) | 0.610 | -0.020 | (-3.17%) | 0.630 | 0.630 | 0.610 | 0.630 | 15 405 | 9 410 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
SIN (SOLARINOV) | 0.0660 | +0.0032 | (+5.10%) | 0.0628 | 0.0630 | 0.0600 | 0.0660 | 137 919 | 8 424 | ||
IBC (IBCPOLSKA) | 2.98 | +0.08 | (+2.76%) | 2.90 | 3.00 | 2.76 | 3.00 | 2 949 | 8 376 | ||
GNG (GENRG) | 0.300 | +0.010 | (+3.45%) | 0.290 | 0.310 | 0.290 | 0.318 | 26 607 | 8 197 | ||
YOS (YOSHI) | 2.91 | -0.01 | (-0.34%) | 2.92 | 2.92 | 2.89 | 2.98 | 2 777 | 8 182 | ||
MVR (MOVGAMVR) | 0.265 | -0.006 | (-2.21%) | 0.271 | 0.271 | 0.262 | 0.288 | 29 998 | 7 995 | ||
MFD (MFOOD) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.85 | 1.70 | 1.85 | 4 651 | 7 907 | ||
INS (INDOS) | 3.80 | +0.10 | (+2.70%) | 3.70 | 3.82 | 3.80 | 3.84 | 2 060 | 7 849 | ||
CFS (CFSA) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 645 | 7 238 | ||
MDA (MEDAPP) | 0.330 | -0.009 | (-2.65%) | 0.339 | 0.330 | 0.330 | 0.330 | 21 315 | 7 034 | ||
QUB (QUBICGMS) | 1.990 | +0.035 | (+1.79%) | 1.955 | 2.000 | 1.990 | 2.000 | 3 516 | 7 021 | ||
SMT (SIMTERACT) | 11.80 | +0.40 | (+3.51%) | 11.40 | 11.30 | 10.90 | 12.50 | 574 | 6 541 | ||
DDI (DDISTANCE) | 0.916 | -0.004 | (-0.43%) | 0.920 | 0.920 | 0.872 | 0.920 | 7 265 | 6 361 | ||
RSG (RSGAMES) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.80 | 20.50 | 21.00 | 303 | 6 329 | ||
DRG (DRAGEUS) | 1.670 | +0.160 | (+10.60%) | 1.510 | 1.545 | 1.545 | 1.700 | 3 785 | 6 046 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
HRC (GRUPAHRC) | 1.09 | -0.01 | (-0.91%) | 1.10 | 0.95 | 0.93 | 1.09 | 6 214 | 5 859 | ||
OPI (OPTIGIS) | 0.492 | -0.002 | (-0.40%) | 0.494 | 0.494 | 0.472 | 0.494 | 12 252 | 5 825 | ||
ELM (EMONT) | 0.380 | +0.050 | (+15.15%) | 0.330 | 0.360 | 0.360 | 0.380 | 15 459 | 5 775 | ||
BEE (BEEIN) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.10 | 13.05 | 13.40 | 421 | 5 510 | ||
IFA (INFRA) | 2.92 | -0.05 | (-1.68%) | 2.97 | 2.97 | 2.92 | 2.98 | 1 844 | 5 470 | ||
BSA (BRAS) | 0.188 | +0.003 | (+1.62%) | 0.185 | 0.190 | 0.188 | 0.190 | 28 617 | 5 415 | ||
AGL (AGROLIGA) | 14.00 | +0.50 | (+3.70%) | 13.50 | 12.80 | 12.60 | 14.00 | 405 | 5 226 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAD (MADKOM) | 1.50 | -0.06 | (-3.85%) | 1.56 | 1.55 | 1.50 | 1.57 | 3 434 | 5 222 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
GMZ (GRUPAMZ) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.516 | 0.486 | 0.516 | 9 534 | 4 731 | ||
WRL (WIERZYCL) | 1.32 | -0.08 | (-5.71%) | 1.40 | 1.39 | 1.32 | 1.44 | 3 519 | 4 714 | ||
IPW (IMAGEPWR) | 4.08 | -0.06 | (-1.45%) | 4.14 | 4.32 | 4.00 | 4.32 | 1 105 | 4 500 | ||
IVE (INVESTEKO) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.10 | 2.00 | 2.10 | 2 190 | 4 440 | ||
LXB (LEXBONO) | 0.235 | -0.002 | (-0.84%) | 0.237 | 0.221 | 0.221 | 0.235 | 19 177 | 4 239 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
ORL (ORZLOPONY) | 3.30 | +0.02 | (+0.61%) | 3.28 | 3.28 | 3.20 | 3.32 | 1 277 | 4 105 | ||
T2P (TERMO2PWR) | 0.1550 | -0.0015 | (-0.96%) | 0.1565 | 0.1595 | 0.1550 | 0.1595 | 24 710 | 3 874 | ||
MLB (MAKOLAB) | 4.70 | -0.16 | (-3.29%) | 4.86 | 4.70 | 4.70 | 4.70 | 820 | 3 854 | ||
ONC (ONICO) | 9.80 | -0.20 | (-2.00%) | 10.00 | 9.90 | 9.80 | 9.90 | 385 | 3 810 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
CFG | 4.93 | -0.05 | (-1.00%) | 4.98 | 4.98 | 4.81 | 4.98 | 741 | 3 595 | ||
YAN (NEPTIS) | 97.00 | -3.00 | (-3.00%) | 100.00 | 101.00 | 97.00 | 101.00 | 37 | 3 593 | ||
APA (APANET) | 2.44 | -0.06 | (-2.40%) | 2.50 | 2.50 | 2.30 | 2.50 | 1 523 | 3 584 | ||
AZC (AZTEC) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.46 | 2.46 | 2.50 | 1 450 | 3 579 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.08 | 5.10 | 700 | 3 568 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.532 | 0.570 | 6 603 | 3 542 | ||
EFE (EFENERGII) | 0.162 | +0.003 | (+1.89%) | 0.159 | 0.154 | 0.154 | 0.162 | 22 170 | 3 427 | ||
AUX (AUXILIA) | 1.07 | -0.02 | (-1.83%) | 1.09 | 1.09 | 0.99 | 1.09 | 3 202 | 3 328 | ||
TNT (TNTPROENR) | 3.50 | +0.09 | (+2.64%) | 3.41 | 3.52 | 3.50 | 3.53 | 924 | 3 250 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
DEV (DEVORAN) | 0.0732 | -0.0008 | (-1.08%) | 0.0740 | 0.0740 | 0.0730 | 0.0768 | 37 611 | 2 830 | ||
VRF (VRFACTORY) | 0.375 | -0.004 | (-1.06%) | 0.379 | 0.375 | 0.362 | 0.376 | 7 500 | 2 807 | ||
CMI | 12.30 | -0.40 | (-3.15%) | 12.70 | 12.00 | 11.00 | 12.30 | 238 | 2 794 | ||
YTF (YETIFORCE) | 1.200 | -0.100 | (-7.69%) | 1.300 | 1.170 | 1.040 | 1.200 | 2 502 | 2 742 | ||
LGT (LGTRADE) | 2.88 | -0.10 | (-3.36%) | 2.98 | 2.86 | 2.86 | 2.88 | 950 | 2 729 | ||
OVI (OVIDWORKS) | 0.398 | -0.006 | (-1.49%) | 0.404 | 0.392 | 0.360 | 0.402 | 7 177 | 2 710 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DTX (DITIX) | 0.1685 | -0.0015 | (-0.88%) | 0.1700 | 0.1700 | 0.1535 | 0.1700 | 17 115 | 2 634 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
RRH (ROOFRENOV) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.124 | 0.121 | 0.150 | 21 000 | 2 608 | ||
PAC (PROACTA) | 0.894 | +0.046 | (+5.42%) | 0.848 | 0.854 | 0.850 | 0.894 | 3 012 | 2 582 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
FHD (FHDOM) | 8.20 | -0.10 | (-1.20%) | 8.30 | 8.20 | 8.20 | 8.20 | 300 | 2 460 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
COS (COSMA) | 0.342 | +0.012 | (+3.64%) | 0.330 | 0.350 | 0.342 | 0.360 | 6 960 | 2 424 | ||
KPC (KUPIEC) | 0.890 | -0.065 | (-6.81%) | 0.955 | 0.935 | 0.890 | 0.935 | 2 621 | 2 395 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0290 | 0.0290 | 0.0310 | 80 580 | 2 337 | ||
PRN (PARTNER) | 0.122 | -0.006 | (-4.69%) | 0.128 | 0.123 | 0.122 | 0.123 | 18 660 | 2 291 | ||
GPH (GRAPHENE) | 0.720 | -0.008 | (-1.10%) | 0.728 | 0.706 | 0.700 | 0.728 | 3 154 | 2 225 | ||
ERA (ERATONRG) | 0.176 | -0.003 | (-1.68%) | 0.179 | 0.179 | 0.168 | 0.179 | 13 161 | 2 224 | ||
FVE (FOTOVOLT) | 0.340 | +0.034 | (+11.11%) | 0.306 | 0.306 | 0.304 | 0.340 | 7 004 | 2 166 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
EDL (EDITELPL) | 4.56 | +0.20 | (+4.59%) | 4.36 | 4.30 | 4.30 | 4.56 | 483 | 2 079 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
NST (NESTMEDIC) | 0.800 | -0.024 | (-2.91%) | 0.824 | 0.824 | 0.800 | 0.824 | 2 462 | 1 970 | ||
ELQ | 2.88 | 0.00 | (0.00%) | 2.88 | 2.81 | 2.72 | 2.88 | 687 | 1 886 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
PLM (POLMAN) | 0.580 | +0.015 | (+2.65%) | 0.565 | 0.565 | 0.565 | 0.580 | 3 076 | 1 753 | ||
UFC (UNIFIED) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.230 | 0.220 | 0.230 | 7 521 | 1 720 | ||
EEE (EKIPA) | 3.22 | +0.04 | (+1.26%) | 3.18 | 3.22 | 3.17 | 3.22 | 528 | 1 698 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1240 | 0.1240 | 0.1240 | 13 600 | 1 686 | ||
UFG (UFGAMES) | 1.47 | -0.02 | (-1.34%) | 1.49 | 1.49 | 1.40 | 1.49 | 1 143 | 1 603 | ||
AQT (AQUATECH) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.70 | 1.58 | 1.70 | 996 | 1 593 | ||
PIT (POLARISIT) | 0.532 | +0.006 | (+1.14%) | 0.526 | 0.526 | 0.526 | 0.532 | 3 000 | 1 589 | ||
GTP (GEOTERM) | 7.80 | +0.05 | (+0.65%) | 7.75 | 7.80 | 7.80 | 7.80 | 203 | 1 583 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
THD (THEDUST) | 7.58 | +0.08 | (+1.07%) | 7.50 | 7.60 | 7.58 | 7.68 | 178 | 1 357 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.446 | 0.505 | 2 706 | 1 356 | ||
NTV (NTVSA) | 0.140 | +0.004 | (+2.94%) | 0.136 | 0.131 | 0.125 | 0.141 | 9 741 | 1 298 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.290 | 0.316 | 4 011 | 1 267 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
NRS (NEURONE) | 1.12 | -0.08 | (-6.67%) | 1.20 | 1.12 | 1.12 | 1.12 | 1 100 | 1 232 | ||
SZR (SZAR) | 0.115 | -0.001 | (-0.86%) | 0.116 | 0.116 | 0.103 | 0.116 | 11 697 | 1 206 | ||
4MB (4MOBILITY) | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.60 | 1.60 | 1.70 | 746 | 1 204 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
ESK (ESKIMOS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.200 | 0.200 | 0.218 | 5 103 | 1 021 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
MTN (MILTON) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 2 000 | 1 000 | ||
LUG | 7.00 | +0.20 | (+2.94%) | 6.80 | 7.00 | 7.00 | 7.00 | 142 | 994 | ||
ATJ (ATOMJELLY) | 1.79 | +0.08 | (+4.68%) | 1.71 | 1.75 | 1.75 | 1.79 | 560 | 990 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 200 | 980 | ||
BLF (BELEAF) | 5.15 | +0.05 | (+0.98%) | 5.10 | 5.10 | 5.10 | 5.15 | 180 | 927 | ||
BPN (BLACKPOIN) | 0.815 | -0.065 | (-7.39%) | 0.880 | 0.880 | 0.815 | 0.880 | 1 120 | 914 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
MDB (MEDICOBIO) | 0.870 | +0.006 | (+0.69%) | 0.864 | 0.866 | 0.866 | 0.870 | 911 | 790 | ||
PBT (PBGAMES) | 0.355 | +0.034 | (+10.59%) | 0.321 | 0.321 | 0.321 | 0.355 | 2 399 | 780 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
STD (STANDREW) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.50 | 15.00 | 15.50 | 47 | 709 | ||
EPR (EKOPARK) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.40 | 3.50 | 186 | 651 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
PTW (PTWP) | 56.00 | +1.00 | (+1.82%) | 55.00 | 57.50 | 55.00 | 57.50 | 10 | 562 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | ||
JJB (JUJUBEE) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.055 | 1.050 | 1.055 | 510 | 536 | ||
EGH (EKOPOL) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 535 | ||
SYG (SYGNIS) | 0.688 | +0.008 | (+1.18%) | 0.680 | 0.650 | 0.650 | 0.688 | 810 | 531 | ||
P2C (P2CHILL) | 4.43 | 0.00 | (0.00%) | 4.43 | 4.42 | 4.42 | 4.43 | 110 | 486 | ||
LBD (LOKATYBUD) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 889 | 480 | ||
ZEN (ZENERIS) | 4.60 | -0.04 | (-0.86%) | 4.64 | 4.60 | 4.46 | 4.60 | 105 | 477 | ||
DGS (DEMGAMES) | 1.310 | -0.020 | (-1.50%) | 1.330 | 1.310 | 1.310 | 1.310 | 352 | 461 | ||
RCM (REDCARPET) | 49.00 | -2.50 | (-4.85%) | 51.50 | 50.00 | 49.00 | 50.00 | 9 | 447 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
BKD (BKDGAMES) | 4.96 | -0.01 | (-0.20%) | 4.97 | 4.98 | 4.90 | 4.98 | 75 | 371 | ||
EON (EONET) | 16.90 | +0.50 | (+3.05%) | 16.40 | 16.60 | 16.60 | 16.90 | 21 | 351 | ||
QON (QUARTICON) | 2.28 | +0.30 | (+15.15%) | 1.98 | 2.28 | 2.28 | 2.28 | 150 | 342 | ||
IUS (IU) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.20 | 12.20 | 12.40 | 25 | 309 | ||
EKE (EKOOZE) | 0.0880 | -0.0005 | (-0.56%) | 0.0885 | 0.0800 | 0.0800 | 0.0885 | 3 550 | 309 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLT (PLOTTWIST) | 1.100 | -0.050 | (-4.35%) | 1.150 | 1.110 | 1.100 | 1.110 | 250 | 277 | ||
RNT (PRIVRNT) | 5.10 | -0.90 | (-15.00%) | 6.00 | 5.60 | 5.10 | 5.60 | 52 | 266 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
IDH | 1.98 | -0.24 | (-10.81%) | 2.22 | 1.98 | 1.98 | 1.98 | 124 | 246 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
VKT (VAKOMTEK) | 1.99 | -0.09 | (-4.33%) | 2.08 | 1.99 | 1.99 | 1.99 | 107 | 213 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
OLY (OLYMP) | 0.4750 | -0.0005 | (-0.11%) | 0.4755 | 0.4520 | 0.4520 | 0.4750 | 450 | 204 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 106 | 196 | ||
PTN (POLTRONIC) | 0.780 | +0.065 | (+9.09%) | 0.715 | 0.780 | 0.780 | 0.780 | 248 | 193 | ||
FKD (FABRYKAKD) | 0.0490 | -0.0005 | (-1.01%) | 0.0495 | 0.0430 | 0.0430 | 0.0490 | 4 068 | 178 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PDG (PYRAMID) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 9 | 164 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 17 | 162 | ||
K2P (KOOL2PLAY) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.55 | 1.55 | 1.55 | 100 | 155 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
VRB (VERBICOM) | 1.42 | +0.01 | (+0.71%) | 1.41 | 1.41 | 1.41 | 1.42 | 100 | 141 | ||
SFK (SFKPOLKAP) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.690 | 0.690 | 0.700 | 200 | 139 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 944 | 138 | ||
TRX (TREX) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.70 | 2.70 | 2.86 | 48 | 136 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
LUD (LUDUS) | 0.278 | +0.038 | (+15.83%) | 0.240 | 0.242 | 0.242 | 0.278 | 496 | 120 | ||
7LV (7LEVELS) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 16 | 117 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CWA (CONSOLEW) | 2.90 | +0.04 | (+1.58%) | 2.85 | 2.90 | 2.90 | 2.90 | 37 | 107 | ||
MO2 (MOLIERA2) | 0.0905 | 0.0000 | (0.00%) | 0.0905 | 0.0900 | 0.0900 | 0.0905 | 1 000 | 90 | ||
SKN (SAKANA) | 0.488 | +0.002 | (+0.41%) | 0.486 | 0.488 | 0.488 | 0.488 | 171 | 83 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
AVE (ADVERTIGO) | 0.352 | +0.012 | (+3.53%) | 0.340 | 0.306 | 0.306 | 0.352 | 200 | 62 | ||
BRO (CZARNKOW) | 0.0940 | -0.0005 | (-0.53%) | 0.0945 | 0.0940 | 0.0940 | 0.0940 | 600 | 56 | ||
GEN (GENOMED) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.00 | 28.00 | 28.00 | 2 | 56 | ||
GMB (GAMESBOX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 13 | 55 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
BLT (BALTICON) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 4 | 50 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 220 | 46 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 25 | 45 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
ECT (ECO5TECH) | 1.370 | -0.005 | (-0.36%) | 1.375 | 1.370 | 1.370 | 1.370 | 25 | 34 | ||
AQU (AQUABB) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 30 | ||
KLN (KLON) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 20 | 29 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 20 | 23 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
IWS (IRONWOLF) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.78 | 3.78 | 3.78 | 5 | 19 | ||
P2B (PLANETB2B) | 0.0450 | 0.0000 | (0.00%) | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400 | 18 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
TMP (TELEMEDPL) | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
ARG (ARTGAMES) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 25 | 17 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
BTK (BIZTECH) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 79 | 15 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
GAR (GARIN) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
CLA (CONSOLE) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 11 | ||
RBS (ROBINSON) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 11 | ||
EKS (EKIOSK) | 1.03 | -0.01 | (-0.96%) | 1.04 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
ASR (ASTRO) | 0.142 | 0.000 | (0.00%) | 0.142 | 0.142 | 0.142 | 0.142 | 50 | 7 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
PIX (PIXELCROW) | 0.1190 | +0.0005 | (+0.42%) | 0.1185 | 0.1190 | 0.1190 | 0.1190 | 50 | 6 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 11 | 1 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
SCS (STEMCELLS) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus