Biznesradar bez reklam? Sprawdź BR Plus
Akcje NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
RCA (ROCCA) | 8.00 | +1.35 | (+20.30%) | 6.65 | 8.30 | 7.70 | 8.85 | 7 372 | 60 173 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
CMC (COMECO) | 0.1330 | +0.0215 | (+19.28%) | 0.1115 | 0.1330 | 0.1330 | 0.1330 | 133 | 18 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
MRH (HAMBURGER) | 0.515 | +0.075 | (+17.05%) | 0.440 | 0.515 | 0.515 | 0.515 | 28 400 | 14 626 | ||
MTN (MILTON) | 0.550 | +0.080 | (+17.02%) | 0.470 | 0.499 | 0.499 | 0.550 | 13 108 | 6 677 | ||
WGP (WGPARTNER) | 10.60 | +1.50 | (+16.48%) | 9.10 | 9.56 | 9.56 | 10.90 | 1 166 | 11 588 | ||
VFA (VRFABRIC) | 8.36 | +1.10 | (+15.15%) | 7.26 | 7.18 | 7.18 | 8.36 | 3 389 | 27 194 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ONC (ONICO) | 10.00 | +1.10 | (+12.36%) | 8.90 | 9.80 | 9.80 | 10.00 | 425 | 4 224 | ||
IDH | 2.22 | +0.24 | (+12.12%) | 1.98 | 2.22 | 2.22 | 2.22 | 10 | 22 | ||
ARI | 0.300 | +0.030 | (+11.11%) | 0.270 | 0.300 | 0.300 | 0.300 | 230 | 69 | ||
ECL (EASYCALL) | 5.90 | +0.55 | (+10.28%) | 5.35 | 5.40 | 5.40 | 5.90 | 980 | 5 580 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
BRO (CZARNKOW) | 0.0945 | +0.0080 | (+9.25%) | 0.0865 | 0.0945 | 0.0945 | 0.0945 | 400 | 38 | ||
ESG (ESHOPPING) | 0.1070 | +0.0090 | (+9.18%) | 0.0980 | 0.0940 | 0.0940 | 0.1070 | 166 995 | 16 605 | ||
RNT (PRIVRNT) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 969 | 5 643 | ||
COS (COSMA) | 0.360 | +0.030 | (+9.09%) | 0.330 | 0.350 | 0.350 | 0.360 | 800 | 284 | ||
MFD (MFOOD) | 1.85 | +0.15 | (+8.82%) | 1.70 | 1.85 | 1.85 | 1.85 | 1 | 2 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
FRW (FROZENWAY) | 58.60 | +4.60 | (+8.52%) | 54.00 | 54.80 | 54.00 | 58.60 | 687 | 37 711 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
ASR (ASTRO) | 0.142 | +0.010 | (+7.58%) | 0.132 | 0.133 | 0.133 | 0.142 | 7 100 | 973 | ||
HOR (HORTICO) | 6.00 | +0.40 | (+7.14%) | 5.60 | 5.65 | 5.65 | 6.00 | 18 126 | 105 504 | ||
GNG (GENRG) | 0.310 | +0.020 | (+6.90%) | 0.290 | 0.310 | 0.310 | 0.318 | 23 103 | 7 166 | ||
SFD | 2.24 | +0.14 | (+6.67%) | 2.10 | 2.10 | 2.02 | 2.27 | 62 335 | 136 275 | ||
PNT (POINTPACK) | 25.80 | +1.60 | (+6.61%) | 24.20 | 25.40 | 25.40 | 26.80 | 11 039 | 284 633 | ||
TME (TERMOEXP) | 21.80 | +1.30 | (+6.34%) | 20.50 | 20.60 | 20.60 | 21.80 | 50 | 1 031 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
QRT (QUART) | 7.55 | +0.45 | (+6.34%) | 7.10 | 7.60 | 7.55 | 8.80 | 4 047 | 32 539 | ||
HUB (HUBTECH) | 0.4100 | +0.0230 | (+5.94%) | 0.3870 | 0.4100 | 0.3915 | 0.4100 | 465 286 | 189 003 | ||
SEV (SEVENET) | 2.90 | +0.16 | (+5.84%) | 2.74 | 2.80 | 2.80 | 2.90 | 3 706 | 10 517 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GMB (GAMESBOX) | 4.20 | +0.20 | (+5.00%) | 4.00 | 4.20 | 4.20 | 4.20 | 13 | 55 | ||
SHY (SHEEPYARD) | 0.420 | +0.020 | (+5.00%) | 0.400 | 0.420 | 0.420 | 0.420 | 36 338 | 15 262 | ||
ESK (ESKIMOS) | 0.218 | +0.010 | (+4.81%) | 0.208 | 0.200 | 0.200 | 0.218 | 5 103 | 1 021 | ||
ABK (ABAK) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 12 | 53 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
UNV (UNIVERSE) | 6.80 | +0.30 | (+4.62%) | 6.50 | 6.50 | 6.00 | 6.80 | 1 655 | 10 260 | ||
PTW (PTWP) | 57.50 | +2.50 | (+4.55%) | 55.00 | 57.50 | 57.50 | 57.50 | 1 | 58 | ||
IPW (IMAGEPWR) | 4.32 | +0.18 | (+4.35%) | 4.14 | 4.32 | 4.32 | 4.32 | 5 | 22 | ||
NGG (NGGAMES) | 0.0600 | +0.0024 | (+4.17%) | 0.0576 | 0.0576 | 0.0550 | 0.0600 | 294 204 | 16 827 | ||
IMR (INTM) | 0.0780 | +0.0030 | (+4.00%) | 0.0750 | 0.0720 | 0.0715 | 0.0780 | 11 442 | 827 | ||
PIT (POLARISIT) | 0.526 | +0.020 | (+3.95%) | 0.506 | 0.506 | 0.496 | 0.526 | 8 938 | 4 601 | ||
DGS (DEMGAMES) | 1.330 | +0.050 | (+3.91%) | 1.280 | 1.330 | 1.330 | 1.330 | 1 | 1 | ||
EGH (EKOPOL) | 5.35 | +0.20 | (+3.88%) | 5.15 | 5.15 | 5.15 | 5.35 | 1 040 | 5 428 | ||
INS (INDOS) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.82 | 3.82 | 3.84 | 210 | 806 | ||
DNS (DANKS) | 0.710 | +0.025 | (+3.65%) | 0.685 | 0.710 | 0.710 | 0.710 | 42 000 | 29 820 | ||
AVE (ADVERTIGO) | 0.352 | +0.012 | (+3.53%) | 0.340 | 0.306 | 0.306 | 0.352 | 200 | 62 | ||
GRE (GREENENER) | 0.294 | +0.010 | (+3.52%) | 0.284 | 0.284 | 0.284 | 0.294 | 431 | 127 | ||
ATJ (ATOMJELLY) | 1.77 | +0.06 | (+3.51%) | 1.71 | 1.75 | 1.75 | 1.77 | 400 | 705 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
IUS (IU) | 12.40 | +0.40 | (+3.33%) | 12.00 | 12.20 | 12.20 | 12.40 | 25 | 309 | ||
EFE (EFENERGII) | 0.159 | +0.005 | (+3.25%) | 0.154 | 0.154 | 0.154 | 0.159 | 150 | 23 | ||
PMG (PGMSA) | 3.99 | +0.12 | (+3.10%) | 3.87 | 3.83 | 3.82 | 4.02 | 15 844 | 62 381 | ||
EON (EONET) | 16.90 | +0.50 | (+3.05%) | 16.40 | 16.60 | 16.60 | 16.90 | 21 | 351 | ||
ARG (ARTGAMES) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.666 | 0.660 | 0.690 | 4 502 | 3 015 | ||
VAR (VARSAV) | 0.628 | +0.018 | (+2.95%) | 0.610 | 0.610 | 0.610 | 0.628 | 4 670 | 2 883 | ||
BSN (BRAINSCAN) | 41.885 | +1.195 | (+2.94%) | 40.690 | 40.800 | 40.650 | 42.285 | 891 | 36 968 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WRL (WIERZYCL) | 1.44 | +0.04 | (+2.86%) | 1.40 | 1.39 | 1.37 | 1.44 | 950 | 1 317 | ||
BSA (BRAS) | 0.185 | +0.005 | (+2.78%) | 0.180 | 0.185 | 0.185 | 0.185 | 51 898 | 9 601 | ||
CLA (CONSOLE) | 11.20 | +0.30 | (+2.75%) | 10.90 | 10.90 | 10.90 | 11.20 | 118 | 1 289 | ||
LMG (LMGAMES) | 3.75 | +0.10 | (+2.74%) | 3.65 | 3.65 | 3.65 | 3.75 | 711 | 2 650 | ||
PRO (PROMISE) | 5.70 | +0.15 | (+2.70%) | 5.55 | 5.55 | 5.55 | 6.20 | 13 890 | 81 027 | ||
PLM (POLMAN) | 0.580 | +0.015 | (+2.65%) | 0.565 | 0.565 | 0.565 | 0.580 | 2 056 | 1 163 | ||
RCW (RUCHCHORZ) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 | ||
CWA (CONSOLEW) | 2.85 | +0.07 | (+2.52%) | 2.78 | 2.79 | 2.79 | 2.90 | 1 339 | 3 852 | ||
CAI (CARLSON) | 5.33 | +0.13 | (+2.50%) | 5.20 | 5.20 | 5.20 | 5.33 | 1 471 | 7 755 | ||
THD (THEDUST) | 7.68 | +0.18 | (+2.40%) | 7.50 | 7.60 | 7.60 | 7.68 | 100 | 766 | ||
AIT (AITON) | 0.430 | +0.010 | (+2.38%) | 0.420 | 0.426 | 0.380 | 0.430 | 32 706 | 12 859 | ||
DRG (DRAGEUS) | 1.545 | +0.035 | (+2.32%) | 1.510 | 1.545 | 1.545 | 1.545 | 785 | 1 213 | ||
GRC (GRUPAREC) | 89.50 | +2.00 | (+2.29%) | 87.50 | 88.00 | 88.00 | 89.50 | 18 | 1 596 | ||
GOV (GOVENA) | 0.280 | +0.006 | (+2.19%) | 0.274 | 0.274 | 0.242 | 0.280 | 82 671 | 21 322 | ||
NXB (NEXTBIKE) | 7.00 | +0.15 | (+2.19%) | 6.85 | 7.00 | 7.00 | 7.00 | 700 | 4 900 | ||
RST (ROAD) | 8.84 | +0.18 | (+2.08%) | 8.66 | 8.40 | 8.40 | 8.84 | 460 | 3 955 | ||
YOS (YOSHI) | 2.98 | +0.06 | (+2.05%) | 2.92 | 2.92 | 2.92 | 2.98 | 2 000 | 5 929 | ||
RRH (ROOFRENOV) | 0.150 | +0.003 | (+2.04%) | 0.147 | 0.147 | 0.135 | 0.160 | 187 955 | 27 952 | ||
RCM (REDCARPET) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.00 | 51.00 | 52.00 | 73 | 3 790 | ||
T2P (TERMO2PWR) | 0.1595 | +0.0030 | (+1.92%) | 0.1565 | 0.1595 | 0.1595 | 0.1595 | 6 000 | 957 | ||
QUB (QUBICGMS) | 1.990 | +0.035 | (+1.79%) | 1.955 | 2.000 | 1.990 | 2.000 | 3 516 | 7 021 | ||
FIG (FIGENE) | 0.488 | +0.008 | (+1.67%) | 0.480 | 0.493 | 0.484 | 0.498 | 20 241 | 9 943 | ||
CCR (CONSTANCE) | 12.50 | +0.20 | (+1.63%) | 12.30 | 12.50 | 12.50 | 12.50 | 10 | 125 | ||
CCS | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.31 | 1.11 | 1.40 | 7 331 | 9 431 | ||
NGD (NOGRVDEV) | 6.04 | +0.09 | (+1.51%) | 5.95 | 6.04 | 6.04 | 6.04 | 50 | 302 | ||
SFK (SFKPOLKAP) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 120 | 80 | ||
MNS (MENNICASK) | 55.00 | +0.80 | (+1.48%) | 54.20 | 54.40 | 52.80 | 55.00 | 197 | 10 593 | ||
CDA | 28.20 | +0.40 | (+1.44%) | 27.80 | 27.80 | 27.80 | 28.80 | 419 | 11 779 | ||
FHD (FHDOM) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 244 | 2 025 | ||
SYG (SYGNIS) | 0.688 | +0.008 | (+1.18%) | 0.680 | 0.650 | 0.650 | 0.688 | 810 | 531 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EXA (EXAMOBILE) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.42 | 3.42 | 3.44 | 70 | 240 | ||
IWS (IRONWOLF) | 3.78 | +0.04 | (+1.07%) | 3.74 | 3.78 | 3.78 | 3.78 | 15 | 57 | ||
WHH (WERTHHOLZ) | 0.218 | +0.002 | (+0.93%) | 0.216 | 0.210 | 0.210 | 0.218 | 3 982 | 848 | ||
BGD (BIOGENED) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.00 | 22.00 | 23.00 | 706 | 15 739 | ||
VLT (VOOLT) | 2.44 | +0.02 | (+0.83%) | 2.42 | 2.24 | 2.18 | 2.44 | 24 120 | 53 260 | ||
GDC (GAMEDUST) | 0.1240 | +0.0010 | (+0.81%) | 0.1230 | 0.1240 | 0.1240 | 0.1240 | 3 000 | 372 | ||
GAR (GARIN) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.30 | 1.30 | 1.30 | 10 | 13 | ||
FRM (FREEMIND) | 7.05 | +0.05 | (+0.71%) | 7.00 | 7.00 | 7.00 | 7.05 | 149 | 1 050 | ||
NWA (NWAI) | 28.20 | +0.20 | (+0.71%) | 28.00 | 27.80 | 27.40 | 28.60 | 54 | 1 500 | ||
PAC (PROACTA) | 0.854 | +0.006 | (+0.71%) | 0.848 | 0.854 | 0.854 | 0.854 | 12 | 10 | ||
TRX (TREX) | 2.86 | +0.02 | (+0.70%) | 2.84 | 2.70 | 2.70 | 2.86 | 48 | 136 | ||
GME (GRMEDIA) | 72.00 | +0.50 | (+0.70%) | 71.50 | 72.00 | 72.00 | 72.00 | 52 | 3 744 | ||
KLN (KLON) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 20 | 29 | ||
PTN (POLTRONIC) | 0.735 | +0.005 | (+0.68%) | 0.730 | 0.735 | 0.735 | 0.735 | 14 | 10 | ||
4MB (4MOBILITY) | 1.61 | +0.01 | (+0.63%) | 1.60 | 1.60 | 1.60 | 1.61 | 680 | 1 094 | ||
EPR (EKOPARK) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 185 | 648 | ||
MO2 (MOLIERA2) | 0.0905 | +0.0005 | (+0.56%) | 0.0900 | 0.0900 | 0.0900 | 0.0905 | 10 000 | 904 | ||
SCW (SCANWAY) | 36.50 | +0.20 | (+0.55%) | 36.30 | 36.50 | 36.00 | 36.50 | 860 | 31 359 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.370 | 0.374 | 690 | 256 | ||
SLT (SAULETECH) | 2.02 | +0.01 | (+0.50%) | 2.01 | 2.04 | 2.02 | 2.04 | 937 | 1 893 | ||
RSG (RSGAMES) | 21.00 | +0.10 | (+0.48%) | 20.90 | 20.80 | 20.80 | 21.00 | 133 | 2 780 | ||
JJB (JUJUBEE) | 1.055 | +0.005 | (+0.48%) | 1.050 | 1.055 | 1.055 | 1.055 | 10 | 11 | ||
EXC (EXCELLENC) | 0.216 | +0.001 | (+0.47%) | 0.215 | 0.215 | 0.215 | 0.216 | 19 346 | 4 167 | ||
GMZ (GRUPAMZ) | 0.516 | +0.002 | (+0.39%) | 0.514 | 0.516 | 0.516 | 0.516 | 1 017 | 525 | ||
BEE (BEEIN) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.35 | 12.75 | 13.40 | 28 | 362 | ||
MDB (MEDICOBIO) | 0.866 | +0.002 | (+0.23%) | 0.864 | 0.866 | 0.866 | 0.866 | 300 | 260 | ||
F51 (FARM51) | 15.92 | +0.02 | (+0.13%) | 15.90 | 16.20 | 15.92 | 16.30 | 923 | 14 994 | ||
AQT (AQUATECH) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 15 | 26 | ||
ECC (ECCGAMES) | 0.445 | 0.000 | (0.00%) | 0.445 | 0.445 | 0.445 | 0.445 | 1 000 | 445 | ||
IGN (INNOGENE) | 1.760 | 0.000 | (0.00%) | 1.760 | 1.750 | 1.750 | 1.760 | 1 924 | 3 373 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
O2T (ONE2TRIBE) | 0.316 | 0.000 | (0.00%) | 0.316 | 0.316 | 0.290 | 0.316 | 4 011 | 1 267 | ||
NST (NESTMEDIC) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 20 | 16 | ||
GKS (GKSKAT) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 23 000 | 4 140 | ||
HRT (HURTIMEX) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 8 000 | 1 168 | ||
MDP (MEDCAMP) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.532 | 0.570 | 6 603 | 3 542 | ||
RBS (ROBINSON) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 11 | ||
UFG (UFGAMES) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
BPC | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 20 | 4 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3 073 | 95 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
OPI (OPTIGIS) | 0.494 | 0.000 | (0.00%) | 0.494 | 0.494 | 0.494 | 0.494 | 1 200 | 593 | ||
SNG (SYNERGA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 20 | 13 | ||
LBD (LOKATYBUD) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 50 | 27 | ||
PLG (PLGROUP) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33 940 | 3 055 | ||
LUG | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 450 | 3 060 | ||
P24 (PRESENT24) | 0.130 | 0.000 | (0.00%) | 0.130 | 0.130 | 0.130 | 0.130 | 11 | 1 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
DTX (DITIX) | 0.1700 | 0.0000 | (0.00%) | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5 | 1 | ||
FTH (FINTECH) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 10 | 12 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
HRC (GRUPAHRC) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.00 | 0.98 | 1.10 | 7 528 | 7 478 | ||
BRP (BLACKROSE) | 1.85 | 0.00 | (0.00%) | 1.85 | 1.85 | 1.85 | 1.85 | 6 | 11 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
FEM (FEMTECH) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 97 | 79 | ||
QON (QUARTICON) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 1 960 | 3 881 | ||
SDS (SDSOPTIC) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.60 | 23.00 | 23.70 | 1 393 | 32 422 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
UNL (UNILABGAM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
WRE (WESTREAL) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.680 | 1 780 | 1 194 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBT (KLABATER) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.610 | 23 717 | 14 233 | ||
RDG (READGENE) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 100 | 510 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
DRF (DRFINANCE) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 500 | 1 245 | ||
MSM | 2.80 | 0.00 | (0.00%) | 2.80 | 2.78 | 2.78 | 2.80 | 3 | 8 | ||
VRB (VERBICOM) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 2 | 3 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
SIN (SOLARINOV) | 0.0628 | 0.0000 | (0.00%) | 0.0628 | 0.0630 | 0.0600 | 0.0660 | 121 608 | 7 400 | ||
MER (MERA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 15 | ||
AOL (ANALIZY) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 177 | 2 478 | ||
BTK (BIZTECH) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 131 | 25 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
SWM (SWMANSION) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.80 | 27.80 | 28.00 | 847 | 23 561 | ||
FOX (SPACEFOX) | 2.24 | 0.00 | (0.00%) | 2.24 | 2.12 | 2.12 | 2.24 | 20 | 44 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 3 | 6 | ||
HMP (HEMP) | 0.4900 | 0.0000 | (0.00%) | 0.4900 | 0.4900 | 0.4895 | 0.4980 | 21 840 | 10 740 | ||
KUB (KUBOTA) | 12.30 | 0.00 | (0.00%) | 12.30 | 11.70 | 11.70 | 12.30 | 864 | 10 380 | ||
GX1 (GENXONE) | 6.42 | 0.00 | (0.00%) | 6.42 | 6.40 | 6.30 | 6.42 | 121 | 763 | ||
TLS (TELESTR) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.50 | 17.00 | 17.50 | 500 | 8 650 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
VER (MPLVERBUM) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 2 | 14 | ||
QNA (QNATECHNO) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.30 | 34.00 | 35.00 | 609 | 21 006 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
ETX (EUROTAX) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 200 | 980 | ||
END (ENEIDA) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | ||
AQU (AQUABB) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 30 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MXP (MAXIPIZZA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 1 000 | 550 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
AUX (AUXILIA) | 1.09 | 0.00 | (0.00%) | 1.09 | 1.09 | 1.09 | 1.09 | 212 | 231 | ||
SZR (SZAR) | 0.116 | 0.000 | (0.00%) | 0.116 | 0.116 | 0.116 | 0.116 | 100 | 12 | ||
LEG (LEGIMI) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.60 | 41.20 | 43.80 | 672 | 28 396 | ||
PRN (PARTNER) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.128 | 0.128 | 0.128 | 161 | 21 | ||
ORG (ORGANIC) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 2 | 19 | ||
SUN (SUNTECH) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.90 | 5.88 | 6.00 | 4 411 | 26 234 | ||
TOS (TAMEX) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 6 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
HPE (HIPOWERSA) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 829 | 1 161 | ||
ERA (ERATONRG) | 0.179 | 0.000 | (0.00%) | 0.179 | 0.179 | 0.179 | 0.179 | 1 | 0 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 50 | 59 | ||
PDG (PYRAMID) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 9 | 164 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
DEG (DETGAMES) | 1.79 | 0.00 | (0.00%) | 1.79 | 1.79 | 1.79 | 1.79 | 25 | 45 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 000 | 1 200 | ||
NTS (NOTORIA) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.25 | 5.00 | 5.25 | 941 | 4 930 | ||
IFA (INFRA) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.97 | 2.97 | 2.97 | 689 | 2 046 | ||
OLY (OLYMP) | 0.4750 | -0.0005 | (-0.11%) | 0.4755 | 0.4520 | 0.4520 | 0.4750 | 450 | 204 | ||
BKD (BKDGAMES) | 4.96 | -0.01 | (-0.20%) | 4.97 | 4.98 | 4.90 | 4.98 | 75 | 371 | ||
P2C (P2CHILL) | 4.42 | -0.01 | (-0.23%) | 4.43 | 4.42 | 4.42 | 4.42 | 50 | 221 | ||
SNN (SUNNET) | 2.205 | -0.005 | (-0.23%) | 2.210 | 2.205 | 2.150 | 2.210 | 2 075 | 4 517 | ||
BEP (BIOMASS) | 0.2000 | -0.0005 | (-0.25%) | 0.2005 | 0.2000 | 0.1988 | 0.2000 | 109 814 | 21 841 | ||
GMV (GAMIVO) | 17.95 | -0.05 | (-0.28%) | 18.00 | 17.90 | 17.90 | 18.00 | 210 | 3 767 | ||
DUA (DUALITY) | 1.695 | -0.005 | (-0.29%) | 1.700 | 1.700 | 1.695 | 1.700 | 210 | 356 | ||
EEE (EKIPA) | 3.17 | -0.01 | (-0.31%) | 3.18 | 3.22 | 3.17 | 3.22 | 20 | 64 | ||
ECT (ECO5TECH) | 1.370 | -0.005 | (-0.36%) | 1.375 | 1.370 | 1.370 | 1.370 | 25 | 34 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ATA (ATCCARGO) | 12.80 | -0.05 | (-0.39%) | 12.85 | 12.80 | 12.80 | 12.80 | 152 | 1 946 | ||
SKN (SAKANA) | 0.486 | -0.002 | (-0.41%) | 0.488 | 0.486 | 0.486 | 0.486 | 1 999 | 972 | ||
SDG (SUNDRAGON) | 0.3565 | -0.0015 | (-0.42%) | 0.3580 | 0.3460 | 0.3455 | 0.3595 | 44 857 | 15 937 | ||
PIX (PIXELCROW) | 0.1185 | -0.0005 | (-0.42%) | 0.1190 | 0.1170 | 0.1115 | 0.1185 | 12 410 | 1 428 | ||
CFS (CFSA) | 4.40 | -0.02 | (-0.45%) | 4.42 | 4.42 | 4.40 | 4.42 | 1 578 | 6 943 | ||
JRC (JRCGROUP) | 0.1085 | -0.0005 | (-0.46%) | 0.1090 | 0.1085 | 0.1085 | 0.1085 | 100 | 11 | ||
KPC (KUPIEC) | 0.955 | -0.005 | (-0.52%) | 0.960 | 0.955 | 0.955 | 0.955 | 600 | 573 | ||
LTM (LTGAMES) | 3.55 | -0.02 | (-0.56%) | 3.57 | 3.55 | 3.55 | 3.55 | 20 | 71 | ||
TMP (TELEMEDPL) | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
ORL (ORZLOPONY) | 3.26 | -0.02 | (-0.61%) | 3.28 | 3.28 | 3.26 | 3.28 | 80 | 262 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DKR (DEKTRA) | 9.48 | -0.06 | (-0.63%) | 9.54 | 9.54 | 9.48 | 9.54 | 625 | 5 935 | ||
NOV (NOVINA) | 0.940 | -0.006 | (-0.63%) | 0.946 | 0.948 | 0.886 | 0.948 | 77 428 | 70 494 | ||
IVO (INCUVO) | 0.932 | -0.006 | (-0.64%) | 0.938 | 0.938 | 0.932 | 0.940 | 3 120 | 2 923 | ||
MAD (MADKOM) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.55 | 1.55 | 1.55 | 1 000 | 1 550 | ||
K2P (KOOL2PLAY) | 1.55 | -0.01 | (-0.64%) | 1.56 | 1.55 | 1.55 | 1.55 | 100 | 155 | ||
LGT (LGTRADE) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.98 | 2.98 | 600 | 1 788 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
MPS (MEGAPIXEL) | 7.10 | -0.05 | (-0.70%) | 7.15 | 7.10 | 7.10 | 7.10 | 79 | 561 | ||
GEN (GENOMED) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.40 | 28.20 | 28.40 | 9 | 254 | ||
BLT (BALTICON) | 12.70 | -0.10 | (-0.78%) | 12.80 | 11.60 | 11.60 | 12.70 | 574 | 6 753 | ||
GRM (GREMPCO) | 0.630 | -0.005 | (-0.79%) | 0.635 | 0.630 | 0.630 | 0.630 | 100 | 63 | ||
VRF (VRFACTORY) | 0.376 | -0.003 | (-0.79%) | 0.379 | 0.375 | 0.362 | 0.376 | 3 300 | 1 232 | ||
CRB (CARBONSTU) | 12.50 | -0.10 | (-0.79%) | 12.60 | 12.60 | 12.50 | 13.00 | 497 | 6 344 | ||
MLB (MAKOLAB) | 4.86 | -0.04 | (-0.82%) | 4.90 | 5.10 | 4.86 | 5.10 | 3 000 | 14 674 | ||
LXB (LEXBONO) | 0.235 | -0.002 | (-0.84%) | 0.237 | 0.221 | 0.221 | 0.235 | 6 511 | 1 439 | ||
OML (ONEMORE) | 1.380 | -0.012 | (-0.86%) | 1.392 | 1.400 | 1.380 | 1.430 | 10 805 | 15 117 | ||
ZEN (ZENERIS) | 4.60 | -0.04 | (-0.86%) | 4.64 | 4.60 | 4.60 | 4.60 | 10 | 46 | ||
EKS (EKIOSK) | 1.03 | -0.01 | (-0.96%) | 1.04 | 1.03 | 1.03 | 1.03 | 10 | 10 | ||
OVI (OVIDWORKS) | 0.404 | -0.004 | (-0.98%) | 0.408 | 0.408 | 0.404 | 0.410 | 2 830 | 1 150 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FKD (FABRYKAKD) | 0.0490 | -0.0005 | (-1.01%) | 0.0495 | 0.0430 | 0.0430 | 0.0490 | 4 068 | 178 | ||
BSH | 4.55 | -0.05 | (-1.09%) | 4.60 | 4.14 | 4.14 | 4.55 | 1 500 | 6 623 | ||
OUT (OUTDOORZY) | 0.795 | -0.010 | (-1.24%) | 0.805 | 0.795 | 0.795 | 0.795 | 50 | 40 | ||
INM (INVENTION) | 0.2290 | -0.0030 | (-1.29%) | 0.2320 | 0.2300 | 0.2235 | 0.2300 | 71 541 | 16 220 | ||
TLO (TELESTO) | 28.80 | -0.40 | (-1.37%) | 29.20 | 26.40 | 26.40 | 28.80 | 32 | 850 | ||
EDL (EDITELPL) | 4.30 | -0.06 | (-1.38%) | 4.36 | 4.30 | 4.30 | 4.30 | 466 | 2 004 | ||
VEE | 24.80 | -0.35 | (-1.39%) | 25.15 | 25.20 | 24.60 | 25.50 | 269 | 6 673 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
MPY (MPAY) | 0.699 | -0.010 | (-1.41%) | 0.709 | 0.704 | 0.699 | 0.706 | 7 260 | 5 102 | ||
BAC (BACT) | 2.11 | -0.03 | (-1.45%) | 2.14 | 2.08 | 2.03 | 2.11 | 4 510 | 9 327 | ||
ECK (EUROSNACK) | 2.56 | -0.04 | (-1.54%) | 2.60 | 2.50 | 2.50 | 2.65 | 14 717 | 36 965 | ||
ICD (ICPD) | 1.91 | -0.03 | (-1.55%) | 1.94 | 1.74 | 1.74 | 1.91 | 126 | 220 | ||
APA (APANET) | 2.46 | -0.04 | (-1.60%) | 2.50 | 2.50 | 2.46 | 2.50 | 25 | 62 | ||
NOB (NOOBZ) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.20 | 12.20 | 12.20 | 65 | 793 | ||
XBS (XBSPROLOG) | 116.00 | -2.00 | (-1.69%) | 118.00 | 118.00 | 116.00 | 121.00 | 111 | 13 150 | ||
TLG (TELGAM) | 0.499 | -0.009 | (-1.77%) | 0.508 | 0.518 | 0.490 | 0.518 | 41 277 | 20 614 | ||
ONE (1SOLUTION) | 0.1310 | -0.0025 | (-1.87%) | 0.1335 | 0.1295 | 0.1295 | 0.1310 | 10 100 | 1 323 | ||
PLI (PLATIGE) | 19.60 | -0.40 | (-2.00%) | 20.00 | 20.00 | 19.60 | 20.00 | 1 505 | 29 517 | ||
FOR (FOREVEREN) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.99 | 2.92 | 2.99 | 2 800 | 8 331 | ||
GTS (GEOTRANS) | 7.64 | -0.16 | (-2.05%) | 7.80 | 7.80 | 7.64 | 7.80 | 1 054 | 8 081 | ||
ELM (EMONT) | 0.330 | -0.008 | (-2.37%) | 0.338 | 0.330 | 0.330 | 0.330 | 15 920 | 5 254 | ||
DEV (DEVORAN) | 0.0740 | -0.0018 | (-2.37%) | 0.0758 | 0.0756 | 0.0736 | 0.0758 | 23 700 | 1 752 | ||
ADX (ADATEX) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 5 938 | 2 375 | ||
LPS (LAURENPES) | 0.0720 | -0.0018 | (-2.44%) | 0.0738 | 0.0724 | 0.0720 | 0.0724 | 122 076 | 8 803 | ||
PLT (PLOTTWIST) | 1.150 | -0.030 | (-2.54%) | 1.180 | 1.150 | 1.150 | 1.150 | 813 | 935 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
MDA (MEDAPP) | 0.330 | -0.009 | (-2.65%) | 0.339 | 0.330 | 0.330 | 0.330 | 211 | 70 | ||
SED (SEDIVIO) | 11.00 | -0.30 | (-2.65%) | 11.30 | 11.30 | 10.65 | 11.30 | 188 | 2 050 | ||
SOK (SONKA) | 10.90 | -0.30 | (-2.68%) | 11.20 | 10.80 | 10.45 | 10.90 | 668 | 7 096 | ||
S4E | 33.00 | -1.00 | (-2.94%) | 34.00 | 29.80 | 28.00 | 33.20 | 1 010 | 30 481 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSP (REMORSOL) | 13.15 | -0.40 | (-2.95%) | 13.55 | 12.50 | 12.35 | 13.50 | 838 | 10 476 | ||
YAN (NEPTIS) | 97.00 | -3.00 | (-3.00%) | 100.00 | 101.00 | 97.00 | 101.00 | 37 | 3 593 | ||
GPH (GRAPHENE) | 0.706 | -0.022 | (-3.02%) | 0.728 | 0.706 | 0.706 | 0.706 | 200 | 141 | ||
LUO (LUON) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.05 | 11.05 | 11.05 | 13 | 144 | ||
CBD (CANNABIS) | 0.627 | -0.020 | (-3.09%) | 0.647 | 0.622 | 0.622 | 0.640 | 78 265 | 49 463 | ||
AZC (AZTEC) | 2.50 | -0.08 | (-3.10%) | 2.58 | 2.40 | 2.40 | 2.50 | 535 | 1 285 | ||
LCN (LABOCANNA) | 0.403 | -0.013 | (-3.12%) | 0.416 | 0.418 | 0.403 | 0.418 | 11 255 | 4 616 | ||
MBF (MBFGROUP) | 2.63 | -0.09 | (-3.31%) | 2.72 | 2.67 | 2.63 | 2.68 | 12 776 | 33 776 | ||
TNT (TNTPROENR) | 3.41 | -0.12 | (-3.40%) | 3.53 | 3.51 | 3.37 | 3.52 | 666 | 2 300 | ||
CFG | 4.81 | -0.17 | (-3.41%) | 4.98 | 4.98 | 4.81 | 4.98 | 141 | 681 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
KLE (KLEPSYDRA) | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.30 | 10.90 | 11.40 | 1 986 | 21 883 | ||
KBJ | 21.60 | -0.80 | (-3.57%) | 22.40 | 22.40 | 21.60 | 22.40 | 271 | 5 855 | ||
NCL (NOCTILUCA) | 105.00 | -4.00 | (-3.67%) | 109.00 | 110.00 | 103.00 | 110.00 | 776 | 81 920 | ||
NTV (NTVSA) | 0.131 | -0.005 | (-3.68%) | 0.136 | 0.131 | 0.131 | 0.131 | 1 000 | 131 | ||
OZE (OZECAPITAL) | 0.882 | -0.034 | (-3.71%) | 0.916 | 0.884 | 0.882 | 0.916 | 9 238 | 8 208 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 276 | 1 380 | ||
RGL (ROBSGROUP) | 0.417 | -0.017 | (-3.92%) | 0.434 | 0.412 | 0.390 | 0.417 | 126 067 | 51 455 | ||
PRS (PRYMUS) | 6.00 | -0.25 | (-4.00%) | 6.25 | 6.20 | 6.00 | 6.20 | 359 | 2 156 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
EXM (EXIMIT) | 95.00 | -4.00 | (-4.04%) | 99.00 | 80.00 | 80.00 | 95.00 | 144 | 11 560 | ||
IBC (IBCPOLSKA) | 2.78 | -0.12 | (-4.14%) | 2.90 | 3.00 | 2.78 | 3.00 | 1 257 | 3 580 | ||
TGS (TRUEGS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.424 | 0.410 | 0.460 | 2 001 | 827 | ||
IGT (IGORIA) | 0.364 | -0.016 | (-4.21%) | 0.380 | 0.387 | 0.353 | 0.387 | 276 605 | 100 136 | ||
STA (STARWARD) | 10.38 | -0.46 | (-4.24%) | 10.84 | 10.50 | 10.18 | 10.50 | 453 | 4 640 | ||
VKT (VAKOMTEK) | 1.99 | -0.09 | (-4.33%) | 2.08 | 1.99 | 1.99 | 1.99 | 107 | 213 | ||
HPM (HIPROMINE) | 220.00 | -10.00 | (-4.35%) | 230.00 | 229.00 | 220.00 | 229.00 | 239 | 52 647 | ||
UFC (UNIFIED) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.248 | 0.220 | 0.248 | 7 000 | 1 708 | ||
4MS (4MASS) | 6.02 | -0.28 | (-4.44%) | 6.30 | 6.07 | 5.97 | 6.12 | 104 044 | 626 965 | ||
HPG (HONEYPAY) | 2.48 | -0.12 | (-4.62%) | 2.60 | 2.48 | 2.48 | 2.48 | 1 998 | 4 955 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGL (AGROLIGA) | 12.80 | -0.70 | (-5.19%) | 13.50 | 12.80 | 12.80 | 12.80 | 37 | 474 | ||
DDI (DDISTANCE) | 0.872 | -0.048 | (-5.22%) | 0.920 | 0.920 | 0.872 | 0.920 | 3 392 | 2 976 | ||
ECN (ECNOLOGY) | 3.26 | -0.18 | (-5.23%) | 3.44 | 3.44 | 3.26 | 3.45 | 3 670 | 12 396 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
MLM (MILISYS) | 1.380 | -0.080 | (-5.48%) | 1.460 | 1.400 | 1.350 | 1.410 | 30 525 | 42 202 | ||
MLP (MILKPOL) | 0.680 | -0.040 | (-5.56%) | 0.720 | 0.680 | 0.680 | 0.680 | 1 471 | 1 000 | ||
ELQ | 2.72 | -0.16 | (-5.56%) | 2.88 | 2.81 | 2.72 | 2.81 | 431 | 1 181 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
MMS (MADMIND) | 2.81 | -0.17 | (-5.70%) | 2.98 | 2.87 | 2.81 | 2.99 | 831 | 2 362 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
P2B (PLANETB2B) | 0.0450 | -0.0030 | (-6.25%) | 0.0480 | 0.0460 | 0.0450 | 0.0460 | 2 000 | 90 | ||
CMI | 11.90 | -0.80 | (-6.30%) | 12.70 | 12.00 | 11.00 | 12.00 | 208 | 2 431 | ||
WOD (WODKAN) | 6.50 | -0.45 | (-6.47%) | 6.95 | 6.95 | 6.50 | 6.95 | 11 | 72 | ||
CHP (CHERRY) | 14.40 | -1.00 | (-6.49%) | 15.40 | 14.20 | 13.20 | 14.40 | 884 | 12 095 | ||
IVE (INVESTEKO) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.10 | 2.00 | 2.10 | 1 100 | 2 260 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
ICG (ICECODE) | 0.258 | -0.020 | (-7.19%) | 0.278 | 0.250 | 0.238 | 0.258 | 23 817 | 5 747 | ||
MCD (MYCODERN) | 0.860 | -0.070 | (-7.53%) | 0.930 | 0.870 | 0.860 | 0.870 | 1 450 | 1 248 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
EMP (EMPLOCITY) | 8.58 | -0.72 | (-7.74%) | 9.30 | 8.60 | 8.00 | 8.60 | 1 308 | 10 793 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
7LV (7LEVELS) | 7.30 | -0.65 | (-8.18%) | 7.95 | 7.30 | 7.30 | 7.30 | 208 | 1 518 | ||
SCS (STEMCELLS) | 0.500 | -0.045 | (-8.26%) | 0.545 | 0.545 | 0.440 | 0.550 | 4 538 | 2 089 | ||
AMV (ASMODEV) | 1.20 | -0.11 | (-8.40%) | 1.31 | 1.30 | 1.20 | 1.32 | 8 008 | 9 842 | ||
EBX (EKOBOX) | 0.640 | -0.060 | (-8.57%) | 0.700 | 0.610 | 0.565 | 0.665 | 49 541 | 29 796 | ||
MVR (MOVGAMVR) | 0.271 | -0.026 | (-8.75%) | 0.297 | 0.294 | 0.271 | 0.294 | 302 | 89 | ||
SMT (SIMTERACT) | 11.40 | -1.10 | (-8.80%) | 12.50 | 12.50 | 10.90 | 13.40 | 855 | 10 079 | ||
GTP (GEOTERM) | 7.75 | -0.75 | (-8.82%) | 8.50 | 7.75 | 7.75 | 7.75 | 85 | 659 | ||
SBE (SOFTBLUE) | 0.301 | -0.030 | (-9.06%) | 0.331 | 0.315 | 0.292 | 0.330 | 205 045 | 62 451 | ||
KOR (KORBANK) | 7.90 | -0.80 | (-9.20%) | 8.70 | 8.35 | 7.90 | 8.35 | 1 105 | 8 884 | ||
PBT (PBGAMES) | 0.321 | -0.034 | (-9.58%) | 0.355 | 0.321 | 0.321 | 0.321 | 5 000 | 1 605 | ||
EKE (EKOOZE) | 0.0800 | -0.0085 | (-9.60%) | 0.0885 | 0.0800 | 0.0800 | 0.0800 | 450 | 36 | ||
DGN (DGNET) | 10.65 | -1.15 | (-9.75%) | 11.80 | 9.80 | 9.44 | 11.00 | 2 244 | 22 481 | ||
APS | 6.00 | -0.70 | (-10.45%) | 6.70 | 6.70 | 5.75 | 6.70 | 4 020 | 24 669 | ||
AFC (AKCEPTFIN) | 0.340 | -0.040 | (-10.53%) | 0.380 | 0.340 | 0.340 | 0.340 | 3 000 | 1 020 | ||
7FT (7FIT) | 11.60 | -1.40 | (-10.77%) | 13.00 | 11.60 | 11.60 | 11.60 | 707 | 8 201 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
ZRX (ZORTRAX) | 0.1420 | -0.0178 | (-11.14%) | 0.1598 | 0.1570 | 0.1318 | 0.1570 | 1 838 995 | 262 852 | ||
FVE (FOTOVOLT) | 0.306 | -0.040 | (-11.56%) | 0.346 | 0.320 | 0.302 | 0.320 | 4 000 | 1 227 | ||
INT (INTERNITY) | 5.50 | -0.75 | (-12.00%) | 6.25 | 6.15 | 5.40 | 6.15 | 16 565 | 94 362 | ||
KPI (KANCELWEC) | 1.91 | -0.29 | (-13.18%) | 2.20 | 2.10 | 1.91 | 2.20 | 28 288 | 56 934 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUK (LUKARDI) | 0.500 | -0.080 | (-13.79%) | 0.580 | 0.505 | 0.500 | 0.505 | 2 704 | 1 356 | ||
MMC (MMCPL) | 20.40 | -3.40 | (-14.29%) | 23.80 | 20.00 | 18.00 | 21.00 | 330 | 6 383 | ||
LUD (LUDUS) | 0.240 | -0.040 | (-14.29%) | 0.280 | 0.280 | 0.240 | 0.280 | 7 031 | 1 688 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
IMG (IMMGAMES) | 4.32 | -1.08 | (-20.00%) | 5.40 | 5.40 | 4.32 | 5.40 | 600 | 2 916 | ||
YTF (YETIFORCE) | 1.040 | -0.260 | (-20.00%) | 1.300 | 1.170 | 1.040 | 1.170 | 2 500 | 2 739 | ||
GTY (GTRINITY) | 4.00 | -1.00 | (-20.00%) | 5.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus