Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty terminowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FOPLZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FDOMU24 | 190.91 | -1.25 | (-0.65%) | 192.16 | 190.91 | 190.91 | 190.91 | 1 | 19 091 | |||
FPXMZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCARZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMRCZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FASBZ24 | 24.185 | -0.609 | (-2.46%) | 24.794 | 24.185 | 24.185 | 24.185 | 1 | 2 419 | |||
FMABU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEATU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FAPRU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGPWZ24 | 41.20 | -1.90 | (-4.41%) | 43.10 | 42.50 | 41.15 | 42.50 | 10 | 41 830 | |||
FGBPN24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FMABZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCHFQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FPLWM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEM24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FSVEZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FGBPQ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FCIGU24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FEURN24 | 4.3554 | +0.0179 | (+0.41%) | 4.3375 | 4.3513 | 4.3513 | 4.3554 | 30 | 130 600 | |||
FACPZ24 | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | |||||
FFINZ24 | 16100.00 | -264.00 | (-1.61%) | 16364.00 | 16100.00 | 16100.00 | 16100.00 | 1 | 32 200 | 1 | ||
FBASZ24 | 11961.00 | +367.00 | (+3.17%) | 11594.00 | 11961.00 | 11961.00 | 11961.00 | 1 | 23 922 | 1 | ||
FXTBZ24 | 73.39 | -0.34 | (-0.46%) | 73.73 | 73.39 | 73.39 | 73.39 | 1 | 7 339 | 1 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FKRUZ24 | 431.00 | +1.41 | (+0.33%) | 429.59 | 431.00 | 431.00 | 431.00 | 1 | 4 310 | 1 | ||
FLWBZ24 | 31.00 | +0.45 | (+1.47%) | 30.55 | 31.50 | 31.00 | 31.50 | 5 | 15 600 | 1 | ||
FASBU24 | 24.882 | -0.099 | (-0.40%) | 24.981 | 24.882 | 24.882 | 24.882 | 2 | 4 976 | 2 | ||
FEATM24 | 26.07 | -0.38 | (-1.42%) | 26.45 | 26.07 | 26.07 | 26.07 | 1 | 2 607 | 3 | ||
FMILZ24 | 10.19 | +0.01 | (+0.09%) | 10.18 | 10.19 | 10.19 | 10.19 | 2 | 20 380 | 3 | ||
FENAZ24 | 10.153 | -0.196 | (-1.89%) | 10.349 | 10.153 | 10.153 | 10.153 | 1 | 10 153 | 3 | ||
FTPEZ24 | 3.34 | +0.28 | (+9.22%) | 3.06 | 3.25 | 3.25 | 3.34 | 3 | 9 928 | 3 | ||
FINGZ24 | 298.37 | -7.02 | (-2.30%) | 305.39 | 298.37 | 298.37 | 298.37 | 1 | 29 837 | 4 | ||
FGPWU24 | 41.00 | -1.40 | (-3.30%) | 42.40 | 41.00 | 41.00 | 41.00 | 1 | 4 100 | 4 | ||
FPEOZ24 | 181.47 | +3.48 | (+1.96%) | 177.99 | 179.57 | 179.57 | 181.47 | 3 | 54 192 | 5 | ||
FBASU24 | 13142.00 | -91.00 | (-0.69%) | 13233.00 | 13142.00 | 13142.00 | 13142.00 | 5 | 131 420 | 5 | ||
FPKPZ24 | 14.540 | 0.000 | (0.00%) | 14.540 | 14.540 | 14.540 | 14.540 | 5 | 7 270 | 6 | ||
FCARU24 | 542.52 | -17.60 | (-3.14%) | 560.12 | 542.52 | 542.52 | 542.52 | 2 | 10 850 | 6 | ||
FGMSZ24 | 15641.00 | +1.00 | (+0.01%) | 15640.00 | 15641.00 | 15641.00 | 15641.00 | 5 | 78 205 | 6 | ||
FCARM24 | 547.00 | +7.12 | (+1.32%) | 539.88 | 547.00 | 547.00 | 547.00 | 1 | 5 470 | 7 | ||
FW40Z24 | 6560.00 | -37.00 | (-0.56%) | 6597.00 | 6560.00 | 6560.00 | 6560.00 | 1 | 65 600 | 7 | ||
FEUHZ24 | 12.58 | -0.14 | (-1.12%) | 12.72 | 12.57 | 12.57 | 12.58 | 2 | 2 514 | 8 | ||
FACPU24 | 82.13 | +1.38 | (+1.71%) | 80.75 | 82.13 | 82.13 | 82.13 | 1 | 8 213 | 8 | ||
FGBPH25 | 5.10 | +0.03 | (+0.52%) | 5.07 | 5.10 | 5.10 | 5.10 | 1 | 5 097 | 8 | ||
FDNPZ24 | 410.16 | -2.96 | (-0.72%) | 413.12 | 410.16 | 410.16 | 410.16 | 1 | 41 016 | 9 | ||
FFINM24 | 16196.00 | -106.00 | (-0.65%) | 16302.00 | 16196.00 | 16196.00 | 16196.00 | 1 | 32 392 | 11 | ||
FAPRM24 | 24.35 | -3.35 | (-12.10%) | 27.70 | 24.35 | 24.35 | 24.35 | 2 | 4 870 | 11 | ||
F11BZ24 | 674.03 | -31.04 | (-4.40%) | 705.07 | 682.00 | 661.84 | 682.00 | 8 | 53 904 | 12 | ||
FINGU24 | 295.08 | -18.00 | (-5.75%) | 313.08 | 302.13 | 295.08 | 302.13 | 2 | 59 721 | 12 | ||
FSPLZ24 | 512.27 | -16.76 | (-3.17%) | 529.03 | 514.50 | 512.27 | 514.59 | 11 | 56 484 | 12 | ||
FDOMZ24 | 173.59 | -3.43 | (-1.94%) | 177.02 | 173.59 | 173.59 | 173.59 | 10 | 173 590 | 12 | ||
FSPLU24 | 499.00 | +2.00 | (+0.40%) | 497.00 | 499.00 | 499.00 | 499.00 | 1 | 4 990 | 13 | ||
FENAU24 | 9.28 | +0.58 | (+6.69%) | 8.70 | 9.30 | 9.28 | 9.30 | 10 | 92 839 | 13 | ||
FCCCZ24 | 143.16 | -2.17 | (-1.49%) | 145.33 | 143.16 | 143.16 | 143.16 | 1 | 14 316 | 14 | ||
FPXMU24 | 3.55 | -0.05 | (-1.39%) | 3.60 | 3.55 | 3.55 | 3.55 | 1 | 3 550 | 16 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FLPPZ24 | 17730.44 | +358.64 | (+2.06%) | 17371.80 | 17730.44 | 17730.44 | 17730.44 | 1 | 18 085 | 17 | ||
FCDRZ24 | 133.57 | -1.43 | (-1.06%) | 135.00 | 133.78 | 133.57 | 133.79 | 5 | 66 828 | 17 | ||
FPGEZ24 | 6.86 | -0.33 | (-4.56%) | 7.19 | 6.90 | 6.86 | 6.90 | 3 | 20 650 | 19 | ||
FPZUZ24 | 46.07 | -0.53 | (-1.14%) | 46.60 | 46.07 | 46.07 | 46.07 | 1 | 4 607 | 21 | ||
FKTYZ24 | 839.99 | +3.99 | (+0.48%) | 836.00 | 839.99 | 839.99 | 839.99 | 1 | 8 400 | 21 | ||
FGMSM24 | 17090.00 | +140.00 | (+0.83%) | 16950.00 | 17090.00 | 17090.00 | 17090.00 | 1 | 17 090 | 23 | ||
FGPWM24 | 46.50 | -0.60 | (-1.28%) | 47.10 | 46.50 | 46.50 | 46.50 | 1 | 4 650 | 23 | ||
FATTZ24 | 23.33 | -0.05 | (-0.23%) | 23.39 | 23.33 | 23.33 | 23.33 | 5 | 11 667 | 23 | ||
FTXTU24 | 79.99 | -5.19 | (-6.09%) | 85.18 | 81.90 | 77.10 | 81.90 | 10 | 80 474 | 25 | ||
FGBPZ24 | 5.06 | -0.01 | (-0.21%) | 5.07 | 5.06 | 5.06 | 5.06 | 1 | 5 058 | 26 | ||
FKGHZ24 | 145.10 | -3.32 | (-2.24%) | 148.42 | 145.10 | 145.10 | 145.10 | 1 | 14 510 | 27 | ||
FBASM24 | 12692.00 | -58.00 | (-0.45%) | 12750.00 | 12692.00 | 12692.00 | 12692.00 | 1 | 25 384 | 34 | ||
FBDXZ24 | 677.01 | -40.81 | (-5.69%) | 717.82 | 688.85 | 677.01 | 688.85 | 6 | 41 197 | 35 | ||
FASBM24 | 24.30 | -0.50 | (-2.02%) | 24.80 | 24.32 | 24.30 | 24.34 | 6 | 14 592 | 36 | ||
FGMSU24 | 17080.00 | -320.00 | (-1.84%) | 17400.00 | 17080.00 | 17080.00 | 17080.00 | 1 | 17 080 | 36 | ||
FLWBU24 | 28.64 | -1.02 | (-3.44%) | 29.66 | 28.56 | 28.56 | 28.64 | 2 | 5 719 | 36 | ||
FOPLU24 | 7.70 | -0.14 | (-1.80%) | 7.84 | 7.70 | 7.70 | 7.70 | 13 | 100 074 | 38 | ||
FDOMM24 | 176.64 | -2.36 | (-1.32%) | 179.00 | 175.00 | 175.00 | 176.64 | 2 | 36 346 | 38 | ||
FPKPU24 | 14.99 | +0.40 | (+2.73%) | 14.59 | 14.99 | 14.99 | 14.99 | 2 | 2 998 | 41 | ||
FKTYU24 | 815.00 | -5.00 | (-0.61%) | 820.00 | 818.89 | 815.00 | 818.89 | 3 | 24 489 | 45 | ||
FTXTM24 | 77.48 | -7.12 | (-8.42%) | 84.60 | 84.68 | 77.30 | 84.68 | 7 | 56 623 | 46 | ||
FFINU24 | 16465.00 | +87.00 | (+0.53%) | 16378.00 | 16465.00 | 16465.00 | 16465.00 | 5 | 164 650 | 49 | ||
FTENZ24 | 93.26 | -3.74 | (-3.86%) | 97.00 | 93.00 | 93.00 | 93.26 | 11 | 10 233 | 49 | ||
FDNPU24 | 393.70 | -5.35 | (-1.34%) | 399.05 | 398.00 | 391.00 | 398.00 | 11 | 431 806 | 50 | ||
FLPPU24 | 17741.18 | -42.80 | (-0.24%) | 17783.98 | 17590.00 | 17500.00 | 17741.18 | 5 | 90 068 | 50 | ||
FINGM24 | 278.05 | -11.27 | (-3.90%) | 289.32 | 281.00 | 278.05 | 281.00 | 2 | 55 905 | 50 | ||
FMBKZ24 | 621.00 | +0.99 | (+0.16%) | 620.01 | 621.00 | 621.00 | 621.00 | 1 | 6 210 | 52 | ||
FPXMM24 | 3.33 | +0.05 | (+1.49%) | 3.28 | 3.33 | 3.33 | 3.33 | 2 | 6 662 | 56 | ||
FACPM24 | 80.40 | -0.29 | (-0.36%) | 80.69 | 80.40 | 80.40 | 80.40 | 1 | 8 040 | 57 | ||
FKRUU24 | 473.00 | -10.00 | (-2.07%) | 483.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 | 59 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FATTU24 | 22.78 | +0.10 | (+0.44%) | 22.68 | 22.78 | 22.78 | 22.78 | 1 | 2 278 | 62 | ||
FMABM24 | 18.66 | +1.07 | (+6.06%) | 17.59 | 18.66 | 18.66 | 18.66 | 1 | 1 866 | 62 | ||
FJSWZ24 | 26.26 | -1.49 | (-5.37%) | 27.75 | 26.26 | 26.26 | 26.26 | 1 | 2 626 | 62 | ||
FMRCM24 | 47.80 | +4.05 | (+9.26%) | 43.75 | 47.80 | 47.20 | 47.95 | 10 | 4 775 | 63 | ||
FPKNZ24 | 61.00 | -0.30 | (-0.49%) | 61.30 | 61.40 | 61.00 | 61.40 | 3 | 18 340 | 74 | ||
FALRZ24 | 95.22 | -0.27 | (-0.28%) | 95.49 | 95.22 | 95.22 | 95.22 | 1 | 9 522 | 79 | ||
FENAM24 | 10.00 | -0.11 | (-1.10%) | 10.11 | 10.00 | 10.00 | 10.00 | 1 | 10 000 | 79 | ||
FPCOZ24 | 25.74 | -0.06 | (-0.23%) | 25.80 | 25.82 | 25.74 | 25.83 | 20 | 51 617 | 80 | ||
FBDXU24 | 678.00 | -25.00 | (-3.56%) | 703.00 | 690.00 | 678.00 | 696.50 | 49 | 335 787 | 82 | ||
FPKOZ24 | 55.24 | -0.63 | (-1.13%) | 55.87 | 56.00 | 55.24 | 56.30 | 5 | 27 979 | 88 | ||
FW40U24 | 6401.00 | -116.00 | (-1.78%) | 6517.00 | 6516.00 | 6391.00 | 6516.00 | 41 | 2 644 310 | 93 | ||
FMILU24 | 8.38 | -0.06 | (-0.66%) | 8.44 | 8.38 | 8.38 | 8.38 | 2 | 16 768 | 99 | ||
FCPSZ24 | 12.80 | -0.40 | (-3.03%) | 13.20 | 12.80 | 12.80 | 12.80 | 1 | 1 280 | 101 | ||
FXTBU24 | 68.20 | +0.54 | (+0.80%) | 67.66 | 67.90 | 67.90 | 68.93 | 17 | 116 065 | 104 | ||
FPEOU24 | 156.74 | -1.45 | (-0.92%) | 158.19 | 156.25 | 156.25 | 158.30 | 4 | 62 829 | 104 | ||
FALEZ24 | 38.00 | -0.30 | (-0.78%) | 38.30 | 38.00 | 38.00 | 38.00 | 2 | 7 600 | 108 | ||
FTPEU24 | 3.86 | -0.15 | (-3.74%) | 4.01 | 3.97 | 3.86 | 3.97 | 6 | 23 458 | 108 | ||
FCIGM24 | 1.66 | -0.04 | (-2.43%) | 1.70 | 1.68 | 1.60 | 1.68 | 20 | 32 946 | 113 | ||
FCDRU24 | 135.25 | -0.15 | (-0.11%) | 135.40 | 135.04 | 134.85 | 138.50 | 78 | 1 068 848 | 115 | ||
FPKPM24 | 14.51 | +0.23 | (+1.61%) | 14.28 | 14.51 | 14.51 | 14.51 | 2 | 2 902 | 117 | ||
FLWBM24 | 29.66 | -0.31 | (-1.04%) | 29.97 | 30.55 | 29.66 | 30.55 | 10 | 30 207 | 120 | ||
FTENU24 | 93.30 | -1.30 | (-1.37%) | 94.60 | 91.59 | 91.59 | 93.30 | 6 | 5 523 | 121 | ||
FPZUU24 | 45.50 | -0.10 | (-0.22%) | 45.60 | 45.50 | 45.50 | 45.50 | 1 | 4 550 | 129 | ||
FKRUM24 | 440.69 | -3.80 | (-0.85%) | 444.49 | 441.00 | 440.69 | 441.00 | 3 | 13 227 | 135 | ||
FALEU24 | 37.97 | -0.31 | (-0.82%) | 38.28 | 38.25 | 37.60 | 38.25 | 43 | 162 798 | 163 | ||
FALRU24 | 91.90 | -1.10 | (-1.18%) | 93.00 | 92.84 | 91.90 | 92.84 | 6 | 55 389 | 169 | ||
FMILM24 | 8.20 | -0.10 | (-1.17%) | 8.29 | 8.25 | 8.16 | 8.32 | 10 | 82 323 | 173 | ||
FEUHU24 | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.73 | 12.51 | 12.74 | 12 | 15 181 | 173 | ||
FPKOU24 | 54.85 | -0.54 | (-0.97%) | 55.39 | 55.37 | 54.56 | 55.37 | 10 | 56 333 | 197 | ||
FUSDQ24 | 3.9779 | +0.0340 | (+0.86%) | 3.9439 | 3.9758 | 3.9758 | 3.9779 | 100 | 397 685 | 202 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPCOU24 | 24.67 | +0.87 | (+3.66%) | 23.80 | 24.58 | 24.39 | 24.67 | 49 | 120 531 | 204 | ||
FW20Z2420 | 2427.00 | -11.00 | (-0.45%) | 2438.00 | 2444.00 | 2424.00 | 2456.00 | 21 | 1 022 580 | 208 | ||
FW20H2520 | 2459.00 | -21.00 | (-0.85%) | 2480.00 | 2475.00 | 2456.00 | 2483.00 | 20 | 984 300 | 220 | ||
F11BM24 | 642.83 | -36.56 | (-5.38%) | 679.39 | 667.01 | 642.83 | 667.03 | 37 | 243 445 | 235 | ||
FKGHU24 | 143.19 | -1.82 | (-1.26%) | 145.01 | 145.14 | 141.63 | 145.14 | 39 | 558 043 | 236 | ||
FTENM24 | 87.55 | -0.75 | (-0.85%) | 88.30 | 87.00 | 87.00 | 87.55 | 3 | 2 621 | 255 | ||
FPGEU24 | 6.76 | -0.18 | (-2.56%) | 6.94 | 6.90 | 6.76 | 6.90 | 8 | 54 765 | 256 | ||
FMBKU24 | 613.71 | -0.69 | (-0.11%) | 614.40 | 612.00 | 612.00 | 615.00 | 13 | 79 778 | 261 | ||
FCHFZ24 | 4.62 | +0.02 | (+0.34%) | 4.60 | 4.60 | 4.60 | 4.62 | 152 | 700 310 | 269 | ||
FCHFH25 | 4.68 | +0.02 | (+0.32%) | 4.66 | 4.67 | 4.67 | 4.68 | 42 | 196 282 | 309 | ||
FGBPU24 | 5.15 | +0.02 | (+0.34%) | 5.13 | 5.13 | 5.13 | 5.16 | 72 | 371 202 | 309 | ||
FCCCU24 | 135.70 | -5.80 | (-4.10%) | 141.50 | 138.70 | 132.38 | 138.85 | 129 | 1 745 307 | 316 | ||
F11BU24 | 652.87 | -35.73 | (-5.19%) | 688.60 | 690.00 | 652.87 | 690.00 | 73 | 485 994 | 330 | ||
FSPLM24 | 492.80 | +1.80 | (+0.37%) | 491.00 | 491.57 | 491.57 | 492.80 | 4 | 19 700 | 330 | ||
FDNPM24 | 392.25 | -2.80 | (-0.71%) | 395.05 | 394.65 | 386.99 | 396.18 | 54 | 2 112 700 | 350 | ||
FBDXM24 | 666.00 | -24.00 | (-3.48%) | 690.00 | 692.09 | 665.51 | 692.09 | 13 | 87 393 | 352 | ||
FOPLM24 | 7.93 | -0.16 | (-1.94%) | 8.09 | 8.09 | 7.93 | 8.09 | 3 | 23 969 | 362 | ||
FXTBM24 | 67.44 | +1.28 | (+1.93%) | 66.16 | 66.57 | 66.57 | 67.65 | 31 | 207 929 | 388 | ||
FATTM24 | 22.32 | +0.12 | (+0.54%) | 22.20 | 22.33 | 22.18 | 22.34 | 25 | 55 584 | 408 | ||
FEURZ24 | 4.39 | +0.01 | (+0.33%) | 4.38 | 4.39 | 4.39 | 4.39 | 34 | 149 262 | 448 | ||
FKTYM24 | 857.99 | -3.51 | (-0.41%) | 861.50 | 857.99 | 857.99 | 857.99 | 1 | 8 580 | 494 | ||
FJSWU24 | 27.20 | +0.30 | (+1.13%) | 26.89 | 27.30 | 27.01 | 27.74 | 86 | 235 642 | 517 | ||
FALRM24 | 90.80 | -1.15 | (-1.25%) | 91.95 | 92.80 | 90.60 | 92.80 | 85 | 778 842 | 554 | ||
FUSDZ24 | 4.06 | +0.02 | (+0.46%) | 4.04 | 4.05 | 4.05 | 4.06 | 70 | 283 826 | 697 | ||
FPEOM24 | 154.00 | -1.56 | (-1.00%) | 155.56 | 155.56 | 154.00 | 157.10 | 222 | 3 453 195 | 745 | ||
FLPPM24 | 17437.80 | -42.60 | (-0.24%) | 17480.40 | 17489.99 | 17250.00 | 17597.91 | 136 | 2 411 047 | 766 | ||
FCHFU24 | 4.56 | +0.01 | (+0.14%) | 4.55 | 4.54 | 4.54 | 4.57 | 218 | 993 819 | 789 | ||
FEUHM24 | 12.85 | -0.19 | (-1.44%) | 13.04 | 13.01 | 12.85 | 13.01 | 74 | 95 810 | 791 | ||
FCHFM24 | 4.51 | +0.01 | (+0.20%) | 4.50 | 4.49 | 4.49 | 4.52 | 116 | 522 708 | 808 | ||
FPKNU24 | 60.18 | -0.73 | (-1.20%) | 60.91 | 61.00 | 60.18 | 61.12 | 66 | 399 704 | 870 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
FPZUM24 | 48.20 | -0.15 | (-0.31%) | 48.35 | 48.72 | 48.16 | 48.72 | 86 | 416 118 | 899 | ||
FCPSU24 | 12.40 | -0.25 | (-2.01%) | 12.65 | 12.70 | 12.32 | 12.70 | 180 | 224 510 | 903 | ||
FMBKM24 | 593.89 | -6.26 | (-1.04%) | 600.15 | 607.53 | 593.89 | 607.54 | 25 | 149 959 | 1 005 | ||
FUSDN24 | 4.05 | +0.02 | (+0.50%) | 4.03 | 4.02 | 4.02 | 4.05 | 190 | 766 077 | 1 011 | ||
FGBPM24 | 5.15 | +0.02 | (+0.47%) | 5.13 | 5.13 | 5.13 | 5.16 | 19 | 97 875 | 1 022 | ||
FTPEM24 | 3.83 | -0.14 | (-3.64%) | 3.98 | 3.94 | 3.83 | 3.94 | 97 | 376 772 | 1 127 | ||
FCCCM24 | 135.18 | -5.02 | (-3.58%) | 140.20 | 139.60 | 131.96 | 140.00 | 412 | 5 577 514 | 1 155 | ||
FPGEM24 | 6.63 | -0.19 | (-2.72%) | 6.81 | 6.81 | 6.63 | 6.82 | 75 | 503 737 | 1 227 | ||
FPKOM24 | 56.20 | -0.36 | (-0.64%) | 56.56 | 56.61 | 56.01 | 57.25 | 340 | 1 972 753 | 1 381 | ||
FEURH25 | 4.42 | +0.02 | (+0.39%) | 4.40 | 4.41 | 4.41 | 4.42 | 404 | 1 786 188 | 1 759 | ||
FCDRM24 | 133.46 | -0.20 | (-0.15%) | 133.66 | 133.81 | 132.60 | 136.60 | 326 | 4 398 591 | 2 540 | ||
FJSWM24 | 26.89 | +0.22 | (+0.82%) | 26.67 | 26.90 | 26.59 | 27.45 | 826 | 2 231 136 | 2 781 | ||
FPCOM24 | 23.94 | +0.10 | (+0.43%) | 23.84 | 23.98 | 23.51 | 24.09 | 157 | 373 802 | 3 839 | ||
FW40M24 | 6385.00 | -120.00 | (-1.84%) | 6505.00 | 6531.00 | 6344.00 | 6531.00 | 205 | 13 157 240 | 3 872 | ||
FALEM24 | 37.31 | -0.17 | (-0.45%) | 37.48 | 37.75 | 37.07 | 37.78 | 193 | 724 269 | 3 885 | ||
FKGHM24 | 142.40 | -1.60 | (-1.11%) | 144.00 | 143.96 | 140.47 | 144.49 | 784 | 11 164 991 | 4 231 | ||
FCPSM24 | 12.14 | -0.34 | (-2.73%) | 12.48 | 12.46 | 12.05 | 12.49 | 641 | 785 685 | 5 256 | ||
FPKNM24 | 62.51 | -1.08 | (-1.70%) | 63.59 | 63.78 | 62.51 | 64.10 | 398 | 2 509 337 | 6 768 | ||
FUSDH25 | 4.06 | +0.01 | (+0.23%) | 4.05 | 4.04 | 4.04 | 4.07 | 4 | 16 227 | 9 434 | ||
FW20U2420 | 2401.00 | -6.00 | (-0.25%) | 2407.00 | 2422.00 | 2394.00 | 2432.00 | 3 988 | 192 134 100 | 14 526 | ||
FEURM24 | 4.34 | +0.01 | (+0.24%) | 4.33 | 4.33 | 4.33 | 4.35 | 849 | 3 684 883 | 25 138 | ||
FEURU24 | 4.36 | +0.01 | (+0.34%) | 4.35 | 4.35 | 4.35 | 4.37 | 1 157 | 5 052 998 | 51 605 | ||
FW20M2420 | 2410.00 | -21.00 | (-0.86%) | 2431.00 | 2434.00 | 2404.00 | 2444.00 | 27 839 | 1 347 999 780 | 66 006 | ||
FW20 | 2410.00 | -21.00 | (-0.86%) | 2431.00 | 2434.00 | 2404.00 | 2444.00 | 31 868 | 1 542 140 760 | 80 953 | ||
FUSDU24 | 4.05 | +0.02 | (+0.45%) | 4.03 | 4.02 | 4.02 | 4.06 | 3 591 | 14 538 919 | 111 791 | ||
FUSDM24 | 4.05 | +0.02 | (+0.41%) | 4.03 | 4.02 | 4.02 | 4.05 | 7 222 | 29 183 308 | 172 746 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus