Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242900 | 415.00 | -10.85 | (-2.55%) | 425.85 | 415.00 | 415.00 | 415.00 | 1 | 4 150 | |||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241500 | 796.45 | -25.50 | (-3.10%) | 821.95 | 796.45 | 796.45 | 796.45 | 2 | 15 929 | |||
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20T242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20R242650 | 230.00 | +13.30 | (+6.14%) | 216.70 | 230.00 | 230.00 | 230.00 | 1 | 2 300 | 1 | ||
OW20X242800 | 366.00 | +44.70 | (+13.91%) | 321.30 | 366.00 | 366.00 | 366.00 | 1 | 3 660 | 1 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20G242400 | 67.10 | -22.90 | (-25.44%) | 90.00 | 67.10 | 67.10 | 67.10 | 1 | 671 | 2 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20R242225 | 2.99 | +0.42 | (+16.34%) | 2.57 | 2.99 | 2.99 | 2.99 | 2 | 60 | 2 | ||
OW20T242350 | 28.70 | +4.35 | (+17.86%) | 24.35 | 28.70 | 28.70 | 28.70 | 1 | 287 | 2 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20X242700 | 258.20 | +11.10 | (+4.49%) | 247.10 | 258.20 | 258.20 | 258.20 | 1 | 2 582 | 2 | ||
OW20S242600 | 132.60 | -22.45 | (-14.48%) | 155.05 | 132.60 | 132.60 | 132.60 | 1 | 1 326 | 2 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20S242550 | 87.60 | -21.25 | (-19.52%) | 108.85 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 3 | ||
OW20S242350 | 32.85 | +8.65 | (+35.74%) | 24.20 | 32.85 | 32.85 | 32.85 | 1 | 329 | 3 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20S242500 | 78.50 | -8.65 | (-9.93%) | 87.15 | 77.35 | 77.35 | 78.50 | 2 | 1 559 | 4 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20F242725 | 0.55 | -1.14 | (-67.46%) | 1.69 | 0.60 | 0.55 | 0.60 | 2 | 12 | 4 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20H242750 | 12.75 | +2.05 | (+19.16%) | 10.70 | 12.75 | 12.75 | 12.75 | 1 | 128 | 5 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20F242375 | 54.85 | -24.85 | (-31.18%) | 79.70 | 52.50 | 52.50 | 54.85 | 4 | 2 124 | 6 | ||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20O252400 | 98.20 | +9.30 | (+10.46%) | 88.90 | 98.20 | 98.20 | 98.20 | 1 | 982 | 6 | ||
OW20R242575 | 130.00 | +15.95 | (+13.99%) | 114.05 | 130.00 | 130.00 | 130.00 | 1 | 1 300 | 6 | ||
OW20O252200 | 65.65 | -1.45 | (-2.16%) | 67.10 | 65.65 | 65.65 | 65.65 | 1 | 657 | 6 | ||
OW20R242525 | 111.00 | +11.50 | (+11.56%) | 99.50 | 111.00 | 111.00 | 111.00 | 1 | 1 110 | 7 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20G242450 | 47.00 | -13.60 | (-22.44%) | 60.60 | 47.00 | 47.00 | 47.00 | 1 | 470 | 7 | ||
OW20H242550 | 28.35 | -5.69 | (-16.72%) | 34.04 | 28.35 | 28.35 | 28.35 | 1 | 284 | 8 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20O252500 | 178.75 | +17.50 | (+10.85%) | 161.25 | 178.75 | 178.75 | 178.75 | 5 | 8 938 | 10 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20H242650 | 14.85 | -1.85 | (-11.08%) | 16.70 | 14.85 | 14.85 | 14.85 | 1 | 149 | 11 | ||
OW20S242450 | 63.80 | +10.55 | (+19.81%) | 53.25 | 64.70 | 63.80 | 64.70 | 3 | 1 932 | 11 | ||
OW20H242600 | 22.65 | -7.58 | (-25.07%) | 30.23 | 22.65 | 22.65 | 22.65 | 1 | 227 | 11 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20T242150 | 8.20 | +0.61 | (+8.04%) | 7.59 | 8.13 | 8.13 | 8.20 | 2 | 163 | 12 | ||
OW20F242675 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.00 | 1.00 | 1.00 | 6 | 60 | 12 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20F242775 | 0.50 | -0.49 | (-49.49%) | 0.99 | 0.55 | 0.50 | 0.55 | 7 | 36 | 12 | ||
OW20L242900 | 31.35 | +0.79 | (+2.59%) | 30.56 | 31.35 | 31.35 | 31.35 | 1 | 314 | 13 | ||
OW20O252300 | 89.25 | +7.10 | (+8.64%) | 82.15 | 87.35 | 87.35 | 89.25 | 2 | 1 766 | 13 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20T242250 | 23.59 | -0.64 | (-2.64%) | 24.23 | 23.59 | 23.59 | 23.59 | 1 | 236 | 14 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20S242250 | 14.25 | -0.43 | (-2.93%) | 14.68 | 14.25 | 14.25 | 14.25 | 1 | 143 | 14 | ||
OW20H242800 | 1.44 | -1.74 | (-54.72%) | 3.18 | 1.44 | 1.44 | 1.44 | 2 | 29 | 15 | ||
OW20T242200 | 19.65 | -0.17 | (-0.86%) | 19.82 | 19.65 | 19.65 | 19.65 | 1 | 197 | 15 | ||
OW20S242050 | 2.99 | +0.86 | (+40.38%) | 2.13 | 2.99 | 2.99 | 2.99 | 2 | 60 | 15 | ||
OW20S242150 | 6.74 | +2.65 | (+64.79%) | 4.09 | 5.99 | 5.99 | 6.74 | 2 | 127 | 16 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
OW20I242900 | 3.00 | +0.22 | (+7.91%) | 2.78 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
OW20X242000 | 24.32 | +1.60 | (+7.04%) | 22.72 | 24.32 | 24.32 | 24.32 | 3 | 730 | 18 | ||
OW20G242650 | 8.75 | -0.01 | (-0.11%) | 8.76 | 8.75 | 8.75 | 8.75 | 1 | 88 | 19 | ||
OW20C252000 | 553.00 | -5.25 | (-0.94%) | 558.25 | 553.00 | 553.00 | 553.00 | 1 | 5 530 | 20 | ||
OW20G242750 | 3.00 | -2.21 | (-42.42%) | 5.21 | 3.70 | 3.00 | 3.70 | 5 | 165 | 20 | ||
OW20G242550 | 17.00 | -5.24 | (-23.56%) | 22.24 | 17.35 | 15.00 | 17.35 | 9 | 1 445 | 21 | ||
OW20R242050 | 0.55 | -0.78 | (-58.65%) | 1.33 | 0.55 | 0.55 | 0.55 | 2 | 11 | 21 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20X242300 | 72.25 | +4.35 | (+6.41%) | 67.90 | 72.25 | 72.25 | 72.25 | 1 | 723 | 21 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20X242400 | 110.25 | +23.70 | (+27.38%) | 86.55 | 110.25 | 110.25 | 110.25 | 5 | 5 513 | 21 | ||
OW20X242100 | 37.25 | +0.01 | (+0.03%) | 37.24 | 37.25 | 37.25 | 37.25 | 1 | 373 | 22 | ||
OW20F242350 | 263.00 | +15.40 | (+6.22%) | 247.60 | 263.00 | 263.00 | 263.00 | 1 | 2 630 | 22 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
OW20F241500 | 910.55 | -21.75 | (-2.33%) | 932.30 | 919.05 | 910.55 | 919.05 | 2 | 18 296 | 24 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20F242575 | 3.50 | -4.06 | (-53.70%) | 7.56 | 5.21 | 3.50 | 5.21 | 4 | 166 | 25 | ||
OW20L242500 | 96.50 | -7.50 | (-7.21%) | 104.00 | 96.50 | 96.50 | 96.50 | 10 | 9 650 | 25 | ||
OW20R242475 | 73.00 | +10.70 | (+17.17%) | 62.30 | 75.90 | 73.00 | 80.00 | 7 | 5 405 | 25 | ||
OW20F242425 | 32.07 | -13.92 | (-30.27%) | 45.99 | 30.00 | 29.50 | 35.32 | 17 | 5 396 | 26 | ||
OW20T242300 | 32.52 | +0.41 | (+1.28%) | 32.11 | 32.52 | 32.52 | 32.52 | 1 | 325 | 26 | ||
OW20C252500 | 149.20 | 0.00 | (0.00%) | 149.20 | 149.20 | 149.20 | 149.20 | 4 | 5 968 | 26 | ||
OW20G242600 | 8.28 | -3.59 | (-30.24%) | 11.87 | 8.28 | 8.28 | 8.28 | 1 | 83 | 27 | ||
OW20G242800 | 4.40 | +1.85 | (+72.55%) | 2.55 | 4.40 | 4.40 | 4.40 | 1 | 44 | 27 | ||
OW20U242400 | 90.65 | +16.45 | (+22.17%) | 74.20 | 90.65 | 90.65 | 90.65 | 3 | 2 720 | 27 | ||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20R242600 | 189.00 | +21.35 | (+12.73%) | 167.65 | 182.00 | 182.00 | 189.00 | 3 | 5 530 | 30 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20F242200 | 260.00 | -9.00 | (-3.35%) | 269.00 | 260.00 | 260.00 | 260.00 | 2 | 5 200 | 32 | ||
OW20X242200 | 53.75 | +0.10 | (+0.19%) | 53.65 | 53.75 | 53.75 | 53.75 | 1 | 538 | 33 | ||
OW20C252800 | 53.40 | -10.55 | (-16.50%) | 63.95 | 53.40 | 53.40 | 53.40 | 2 | 1 068 | 34 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20L242600 | 80.75 | -14.45 | (-15.18%) | 95.20 | 67.55 | 67.55 | 80.75 | 13 | 9 035 | 34 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20R242325 | 10.33 | -0.22 | (-2.09%) | 10.55 | 10.58 | 10.33 | 10.58 | 15 | 1 575 | 36 | ||
OW20C252400 | 184.50 | -13.60 | (-6.87%) | 198.10 | 184.50 | 184.50 | 184.50 | 10 | 18 450 | 38 | ||
OW20F242475 | 15.00 | -6.51 | (-30.26%) | 21.51 | 17.00 | 11.64 | 17.00 | 7 | 1 006 | 38 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242275 | 4.11 | -0.65 | (-13.66%) | 4.76 | 4.11 | 4.11 | 4.11 | 1 | 41 | 39 | ||
OW20X241800 | 11.50 | +0.22 | (+1.95%) | 11.28 | 11.50 | 11.50 | 11.50 | 1 | 115 | 39 | ||
OW20X241900 | 17.38 | -0.52 | (-2.91%) | 17.90 | 17.31 | 17.31 | 17.38 | 4 | 695 | 40 | ||
OW20U242200 | 26.40 | -5.99 | (-18.49%) | 32.39 | 26.40 | 26.40 | 26.40 | 1 | 264 | 41 | ||
OW20S242100 | 3.99 | +0.95 | (+31.25%) | 3.04 | 3.99 | 3.99 | 3.99 | 1 | 40 | 41 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20C252700 | 86.10 | -12.80 | (-12.94%) | 98.90 | 86.10 | 86.10 | 86.10 | 6 | 5 166 | 46 | ||
OW20I242500 | 53.45 | -6.50 | (-10.84%) | 59.95 | 55.50 | 48.85 | 55.50 | 21 | 11 019 | 46 | ||
OW20F242525 | 5.00 | -3.85 | (-43.50%) | 8.85 | 5.00 | 4.00 | 6.00 | 15 | 753 | 47 | ||
OW20F242450 | 25.00 | -7.06 | (-22.02%) | 32.06 | 22.00 | 18.90 | 25.00 | 15 | 3 306 | 48 | ||
OW20R242375 | 17.00 | -3.68 | (-17.79%) | 20.68 | 21.85 | 17.00 | 21.85 | 19 | 3 882 | 48 | ||
OW20S242400 | 50.15 | +2.88 | (+6.09%) | 47.27 | 56.00 | 50.15 | 56.00 | 14 | 7 178 | 52 | ||
OW20G242500 | 28.24 | -10.16 | (-26.46%) | 38.40 | 32.00 | 25.27 | 33.16 | 94 | 29 539 | 54 | ||
OW20U242300 | 54.85 | +6.89 | (+14.37%) | 47.96 | 60.00 | 54.85 | 60.00 | 7 | 4 097 | 54 | ||
OW20R242150 | 1.29 | +0.58 | (+81.69%) | 0.71 | 1.29 | 1.29 | 1.29 | 16 | 206 | 55 | ||
OW20R241600 | 0.65 | +0.13 | (+25.00%) | 0.52 | 1.00 | 0.65 | 1.00 | 11 | 107 | 55 | ||
OW20I241800 | 653.20 | -26.60 | (-3.91%) | 679.80 | 657.00 | 653.20 | 657.00 | 4 | 26 204 | 56 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20C252600 | 91.35 | -8.25 | (-8.28%) | 99.60 | 91.35 | 91.35 | 91.35 | 1 | 914 | 63 | ||
OW20G242700 | 4.03 | -0.95 | (-19.08%) | 4.98 | 4.22 | 4.03 | 4.22 | 15 | 624 | 65 | ||
OW20R242550 | 140.00 | +18.65 | (+15.37%) | 121.35 | 130.00 | 130.00 | 140.00 | 4 | 5 400 | 66 | ||
OW20R242425 | 37.32 | +0.44 | (+1.19%) | 36.88 | 40.00 | 37.32 | 40.00 | 2 | 773 | 68 | ||
OW20U242100 | 21.00 | +1.98 | (+10.41%) | 19.02 | 20.75 | 20.75 | 21.00 | 2 | 418 | 69 | ||
OW20L242700 | 35.75 | -2.90 | (-7.50%) | 38.65 | 36.73 | 35.75 | 36.73 | 2 | 725 | 73 | ||
OW20F242400 | 41.09 | -20.81 | (-33.62%) | 61.90 | 45.00 | 39.00 | 45.00 | 12 | 4 991 | 76 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20C252900 | 24.00 | -3.37 | (-12.31%) | 27.37 | 26.12 | 24.00 | 26.12 | 11 | 2 817 | 84 | ||
OW20S242200 | 9.44 | -0.21 | (-2.18%) | 9.65 | 9.44 | 9.44 | 9.44 | 11 | 1 038 | 86 | ||
OW20R242250 | 3.68 | +1.67 | (+83.08%) | 2.01 | 3.68 | 3.68 | 3.68 | 12 | 442 | 92 | ||
OW20S242300 | 23.95 | +1.89 | (+8.57%) | 22.06 | 25.00 | 23.85 | 25.00 | 6 | 1 456 | 96 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241600 | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 5 | 55 | 98 | ||
OW20U241900 | 8.35 | -0.37 | (-4.24%) | 8.72 | 8.35 | 8.35 | 8.35 | 1 | 84 | 100 | ||
OW20U241800 | 5.99 | +0.65 | (+12.17%) | 5.34 | 5.99 | 5.99 | 5.99 | 1 | 60 | 105 | ||
OW20R241800 | 0.02 | -0.24 | (-92.31%) | 0.26 | 0.25 | 0.02 | 0.25 | 12 | 12 | 106 | ||
OW20U242000 | 14.99 | +0.89 | (+6.31%) | 14.10 | 14.99 | 14.99 | 14.99 | 1 | 150 | 110 | ||
OW20U241700 | 2.08 | -0.81 | (-28.03%) | 2.89 | 2.08 | 2.08 | 2.08 | 2 | 42 | 112 | ||
OW20L242800 | 22.22 | -5.13 | (-18.76%) | 27.35 | 22.22 | 22.22 | 22.22 | 1 | 222 | 118 | ||
OW20F242750 | 0.50 | -0.92 | (-64.79%) | 1.42 | 0.55 | 0.50 | 0.55 | 5 | 27 | 123 | ||
OW20F242625 | 2.00 | +0.90 | (+81.82%) | 1.10 | 1.00 | 1.00 | 2.00 | 14 | 210 | 130 | ||
OW20F242650 | 1.50 | -0.81 | (-35.06%) | 2.31 | 1.50 | 1.50 | 1.50 | 7 | 105 | 135 | ||
OW20R242000 | 0.64 | +0.19 | (+42.22%) | 0.45 | 0.64 | 0.64 | 0.64 | 2 | 13 | 135 | ||
OW20U241500 | 0.99 | +0.34 | (+52.31%) | 0.65 | 0.99 | 0.99 | 0.99 | 2 | 20 | 138 | ||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20F242800 | 0.50 | +0.10 | (+25.00%) | 0.40 | 0.50 | 0.50 | 0.50 | 1 | 5 | 143 | ||
OW20I242700 | 12.19 | -1.29 | (-9.57%) | 13.48 | 12.19 | 12.19 | 12.19 | 2 | 244 | 151 | ||
OW20R241900 | 0.35 | -0.23 | (-39.66%) | 0.58 | 0.35 | 0.35 | 0.35 | 3 | 11 | 164 | ||
OW20F242550 | 3.96 | -1.76 | (-30.77%) | 5.72 | 3.98 | 3.00 | 4.60 | 22 | 857 | 174 | ||
OW20R242350 | 14.71 | -0.17 | (-1.14%) | 14.88 | 16.38 | 14.00 | 16.50 | 17 | 2 582 | 179 | ||
OW20O252100 | 45.92 | +1.39 | (+3.12%) | 44.53 | 45.70 | 45.70 | 45.96 | 5 | 2 292 | 186 | ||
OW20R242450 | 49.00 | +1.11 | (+2.32%) | 47.89 | 57.75 | 49.00 | 61.25 | 20 | 11 735 | 200 | ||
OW20I242600 | 27.01 | -2.37 | (-8.07%) | 29.38 | 25.73 | 25.73 | 27.01 | 12 | 3 216 | 210 | ||
OW20R242500 | 82.00 | +2.05 | (+2.56%) | 79.95 | 87.90 | 82.00 | 97.00 | 99 | 87 447 | 264 | ||
OW20I242800 | 5.30 | -1.85 | (-25.87%) | 7.15 | 5.35 | 5.30 | 5.35 | 5 | 266 | 267 | ||
OW20F242500 | 9.00 | -5.22 | (-36.71%) | 14.22 | 8.75 | 7.11 | 10.53 | 133 | 11 362 | 280 | ||
OW20R242100 | 0.65 | +0.03 | (+4.84%) | 0.62 | 0.15 | 0.15 | 0.90 | 5 | 33 | 280 | ||
OW20F242600 | 2.00 | -2.25 | (-52.94%) | 4.25 | 3.00 | 2.00 | 3.27 | 10 | 278 | 286 | ||
OW20R242200 | 1.11 | -0.27 | (-19.57%) | 1.38 | 1.59 | 1.11 | 1.69 | 7 | 93 | 325 | ||
OW20F242700 | 0.50 | -0.28 | (-35.90%) | 0.78 | 0.50 | 0.50 | 0.50 | 3 | 15 | 416 | ||
OW20R242300 | 6.45 | -0.69 | (-9.66%) | 7.14 | 7.22 | 6.45 | 7.43 | 13 | 933 | 585 | ||
OW20R242400 | 30.02 | +2.19 | (+7.87%) | 27.83 | 30.00 | 28.29 | 33.50 | 61 | 18 377 | 676 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus