Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
OW20F241500 | 919.65 | -11.70 | (-1.26%) | 931.35 | 929.65 | 919.65 | 930.65 | 6 | 55 599 | 18 | ||
OW20I241500 | 890.00 | -46.70 | (-4.99%) | 936.70 | 895.90 | 890.00 | 895.90 | 3 | 26 759 | 4 | ||
OW20F241700 | 702.00 | -35.45 | (-4.81%) | 737.45 | 702.00 | 702.00 | 702.00 | 1 | 7 020 | 4 | ||
OW20I241600 | 664.30 | -11.25 | (-1.67%) | 675.55 | 664.30 | 664.30 | 664.30 | 1 | 6 643 | |||
OW20I241800 | 653.20 | -26.60 | (-3.91%) | 679.80 | 657.00 | 653.20 | 657.00 | 4 | 26 204 | 56 | ||
OW20F241800 | 605.50 | -34.70 | (-5.42%) | 640.20 | 605.50 | 605.50 | 605.50 | 1 | 6 055 | 9 | ||
OW20L241900 | 580.10 | -19.35 | (-3.23%) | 599.45 | 580.10 | 580.10 | 580.10 | 1 | 5 801 | |||
OW20F241900 | 574.30 | -18.15 | (-3.06%) | 592.45 | 574.30 | 574.30 | 574.30 | 1 | 5 743 | 6 | ||
OW20C252000 | 553.00 | -5.25 | (-0.94%) | 558.25 | 553.00 | 553.00 | 553.00 | 1 | 5 530 | 20 | ||
OW20L242000 | 541.45 | -33.50 | (-5.83%) | 574.95 | 541.45 | 541.45 | 541.45 | 2 | 10 829 | 11 | ||
OW20F242000 | 520.30 | -18.55 | (-3.44%) | 538.85 | 520.30 | 520.30 | 520.30 | 5 | 26 015 | 24 | ||
OW20F242100 | 505.70 | +17.75 | (+3.64%) | 487.95 | 505.70 | 505.70 | 505.70 | 3 | 15 171 | 14 | ||
OW20I242000 | 500.00 | -27.10 | (-5.14%) | 527.10 | 500.00 | 500.00 | 500.00 | 1 | 5 000 | 80 | ||
OW20R242900 | 415.00 | -10.85 | (-2.55%) | 425.85 | 415.00 | 415.00 | 415.00 | 1 | 4 150 | |||
OW20R242950 | 409.40 | +13.45 | (+3.40%) | 395.95 | 409.40 | 409.40 | 409.40 | 1 | 4 094 | 1 | ||
OW20X242800 | 387.80 | +44.90 | (+13.09%) | 342.90 | 387.80 | 387.80 | 387.80 | 1 | 3 878 | 1 | ||
OW20F242225 | 375.00 | +9.60 | (+2.63%) | 365.40 | 370.95 | 370.95 | 375.00 | 7 | 26 129 | 7 | ||
OW20I242100 | 364.55 | +21.90 | (+6.39%) | 342.65 | 364.55 | 364.55 | 364.55 | 1 | 3 646 | 4 | ||
OW20X242900 | 351.70 | +8.90 | (+2.60%) | 342.80 | 351.70 | 351.70 | 351.70 | 1 | 3 517 | 2 | ||
OW20C252300 | 347.70 | -6.85 | (-1.93%) | 354.55 | 347.70 | 347.70 | 347.70 | 1 | 3 477 | 2 | ||
OW20O252900 | 340.00 | +10.35 | (+3.14%) | 329.65 | 340.00 | 340.00 | 340.00 | 1 | 3 400 | 1 | ||
OW20I242200 | 315.75 | -46.45 | (-12.82%) | 362.20 | 315.75 | 315.75 | 315.75 | 1 | 3 158 | 5 | ||
OW20X242700 | 304.90 | +41.80 | (+15.89%) | 263.10 | 304.90 | 304.90 | 304.90 | 1 | 3 049 | 2 | ||
OW20F242325 | 274.80 | +4.25 | (+1.57%) | 270.55 | 274.80 | 274.80 | 274.80 | 3 | 8 244 | 3 | ||
OW20L242200 | 273.55 | -30.90 | (-10.15%) | 304.45 | 273.55 | 273.55 | 273.55 | 1 | 2 736 | 3 | ||
OW20F242150 | 271.70 | -16.10 | (-5.59%) | 287.80 | 271.70 | 271.70 | 271.70 | 1 | 2 717 | 2 | ||
OW20F242300 | 263.00 | -6.10 | (-2.27%) | 269.10 | 267.00 | 263.00 | 267.00 | 2 | 5 300 | 21 | ||
OW20F242200 | 260.00 | -9.00 | (-3.35%) | 269.00 | 260.00 | 260.00 | 260.00 | 2 | 5 200 | 32 | ||
OW20L242400 | 255.40 | -18.20 | (-6.65%) | 273.60 | 255.40 | 255.40 | 255.40 | 1 | 2 554 | 30 | ||
OW20I242300 | 247.85 | -30.45 | (-10.94%) | 278.30 | 247.85 | 247.85 | 247.85 | 1 | 2 479 | 16 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I241900 | 241.10 | +35.70 | (+17.38%) | 205.40 | 241.10 | 241.10 | 241.10 | 1 | 2 411 | |||
OW20R242650 | 230.00 | +13.30 | (+6.14%) | 216.70 | 230.00 | 230.00 | 230.00 | 1 | 2 300 | 1 | ||
OW20O252700 | 223.00 | +10.90 | (+5.14%) | 212.10 | 223.00 | 223.00 | 223.00 | 1 | 2 230 | 1 | ||
OW20R242800 | 211.35 | -3.40 | (-1.58%) | 214.75 | 211.35 | 211.35 | 211.35 | 1 | 2 114 | |||
OW20I242400 | 205.00 | -33.85 | (-14.17%) | 238.85 | 205.00 | 205.00 | 205.00 | 1 | 2 050 | 28 | ||
OW20R242600 | 189.00 | +21.35 | (+12.73%) | 167.65 | 182.00 | 182.00 | 189.00 | 3 | 5 530 | 30 | ||
OW20L242300 | 185.00 | -18.50 | (-9.09%) | 203.50 | 185.00 | 185.00 | 185.00 | 1 | 1 850 | 34 | ||
OW20C252400 | 184.50 | -13.60 | (-6.87%) | 198.10 | 184.50 | 184.50 | 184.50 | 10 | 18 450 | 38 | ||
OW20O252500 | 178.75 | +17.50 | (+10.85%) | 161.25 | 178.75 | 178.75 | 178.75 | 5 | 8 938 | 10 | ||
OW20S242650 | 170.00 | -26.95 | (-13.68%) | 196.95 | 170.00 | 170.00 | 170.00 | 1 | 1 700 | |||
OW20X242600 | 164.00 | +39.00 | (+31.20%) | 125.00 | 164.00 | 164.00 | 164.00 | 5 | 8 200 | 5 | ||
OW20R242550 | 140.05 | +19.30 | (+15.98%) | 120.75 | 145.00 | 140.05 | 147.00 | 5 | 7 191 | 64 | ||
OW20R242575 | 135.00 | -9.55 | (-6.61%) | 144.55 | 135.00 | 135.00 | 135.00 | 1 | 1 350 | 6 | ||
OW20S242600 | 132.60 | -22.45 | (-14.48%) | 155.05 | 132.60 | 132.60 | 132.60 | 1 | 1 326 | 2 | ||
OW20R242625 | 129.00 | +24.80 | (+23.80%) | 104.20 | 129.00 | 129.00 | 129.00 | 1 | 1 290 | 1 | ||
OW20C252500 | 128.10 | -16.00 | (-11.10%) | 144.10 | 136.85 | 128.10 | 136.85 | 11 | 14 179 | 37 | ||
OW20X242400 | 123.50 | +24.15 | (+24.31%) | 99.35 | 123.50 | 123.50 | 123.50 | 8 | 9 880 | 21 | ||
OW20O252400 | 121.00 | -1.00 | (-0.82%) | 122.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 | 7 | ||
OW20R242700 | 119.00 | -12.00 | (-9.16%) | 131.00 | 119.00 | 119.00 | 119.00 | 2 | 2 380 | 2 | ||
OW20R242525 | 115.65 | +17.60 | (+17.95%) | 98.05 | 110.00 | 110.00 | 115.65 | 2 | 2 257 | 6 | ||
OW20X242500 | 112.00 | +16.30 | (+17.03%) | 95.70 | 112.00 | 112.00 | 112.00 | 1 | 1 120 | 21 | ||
OW20T242550 | 108.60 | +23.45 | (+27.54%) | 85.15 | 108.60 | 108.60 | 108.60 | 1 | 1 086 | 1 | ||
OW20S242500 | 104.00 | +10.10 | (+10.76%) | 93.90 | 104.00 | 104.00 | 104.00 | 1 | 1 040 | 3 | ||
OW20U242600 | 103.60 | -1.70 | (-1.61%) | 105.30 | 103.75 | 103.60 | 103.75 | 3 | 3 111 | 5 | ||
OW20U242400 | 98.00 | +24.65 | (+33.61%) | 73.35 | 89.00 | 89.00 | 98.00 | 3 | 2 850 | 26 | ||
OW20L242500 | 96.50 | -7.50 | (-7.21%) | 104.00 | 96.50 | 96.50 | 96.50 | 10 | 9 650 | 25 | ||
OW20R242500 | 93.00 | +14.75 | (+18.85%) | 78.25 | 70.00 | 70.00 | 98.00 | 55 | 48 483 | 268 | ||
OW20C252600 | 91.35 | -8.25 | (-8.28%) | 99.60 | 91.35 | 91.35 | 91.35 | 1 | 914 | 63 | ||
OW20O252300 | 89.25 | +7.10 | (+8.64%) | 82.15 | 87.35 | 87.35 | 89.25 | 2 | 1 766 | 13 | ||
OW20S242550 | 87.60 | -21.25 | (-19.52%) | 108.85 | 87.60 | 87.60 | 87.60 | 2 | 1 752 | 3 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20X242300 | 84.00 | +8.85 | (+11.78%) | 75.15 | 74.85 | 74.85 | 84.00 | 10 | 8 309 | 22 | ||
OW20U242500 | 82.50 | +0.65 | (+0.79%) | 81.85 | 82.50 | 82.50 | 82.50 | 1 | 825 | 2 | ||
OW20F242350 | 76.00 | -17.15 | (-18.41%) | 93.15 | 81.00 | 76.00 | 81.00 | 3 | 2 330 | 25 | ||
OW20G242400 | 74.95 | -12.50 | (-14.29%) | 87.45 | 67.00 | 67.00 | 74.95 | 2 | 1 420 | 3 | ||
OW20S242450 | 74.30 | +7.95 | (+11.98%) | 66.35 | 71.75 | 71.75 | 74.30 | 2 | 1 461 | 11 | ||
OW20F242375 | 66.55 | -7.20 | (-9.76%) | 73.75 | 66.55 | 66.55 | 66.55 | 2 | 1 331 | 6 | ||
OW20O252200 | 65.65 | -1.45 | (-2.16%) | 67.10 | 65.65 | 65.65 | 65.65 | 1 | 657 | 6 | ||
OW20C252700 | 64.00 | -3.35 | (-4.97%) | 67.35 | 63.40 | 63.40 | 64.00 | 35 | 22 316 | 43 | ||
OW20U242300 | 60.00 | +4.50 | (+8.11%) | 55.50 | 60.00 | 60.00 | 60.00 | 5 | 3 000 | 54 | ||
OW20S242400 | 55.40 | +9.42 | (+20.49%) | 45.98 | 44.85 | 42.50 | 55.40 | 45 | 21 922 | 96 | ||
OW20R242450 | 55.00 | +10.48 | (+23.54%) | 44.52 | 39.00 | 39.00 | 57.75 | 18 | 9 263 | 197 | ||
OW20X242200 | 54.75 | +2.95 | (+5.69%) | 51.80 | 54.75 | 54.75 | 54.75 | 1 | 548 | 33 | ||
OW20L242600 | 54.45 | -10.25 | (-15.84%) | 64.70 | 66.00 | 54.45 | 66.00 | 3 | 1 785 | 37 | ||
OW20C252800 | 53.40 | -10.55 | (-16.50%) | 63.95 | 53.40 | 53.40 | 53.40 | 2 | 1 068 | 34 | ||
OW20R242475 | 52.00 | -7.75 | (-12.97%) | 59.75 | 52.00 | 52.00 | 52.00 | 1 | 520 | 25 | ||
OW20I242500 | 49.66 | -7.34 | (-12.88%) | 57.00 | 52.00 | 49.66 | 52.00 | 4 | 2 026 | 48 | ||
OW20T242350 | 49.20 | +1.90 | (+4.02%) | 47.30 | 49.20 | 49.20 | 49.20 | 2 | 984 | 4 | ||
OW20O252100 | 47.66 | -0.58 | (-1.20%) | 48.24 | 47.66 | 47.66 | 47.66 | 6 | 2 860 | 186 | ||
OW20G242450 | 47.00 | -13.60 | (-22.44%) | 60.60 | 47.00 | 47.00 | 47.00 | 1 | 470 | 7 | ||
OW20R242425 | 41.13 | +8.59 | (+26.40%) | 32.54 | 40.00 | 35.00 | 41.13 | 8 | 3 152 | 73 | ||
OW20F242400 | 39.00 | -16.85 | (-30.17%) | 55.85 | 59.50 | 38.00 | 59.50 | 17 | 7 320 | 82 | ||
OW20X242100 | 37.25 | +0.01 | (+0.03%) | 37.24 | 37.25 | 37.25 | 37.25 | 1 | 373 | 22 | ||
OW20L242700 | 35.75 | -2.90 | (-7.50%) | 38.65 | 36.73 | 35.75 | 36.73 | 2 | 725 | 73 | ||
OW20U242200 | 35.65 | +0.90 | (+2.59%) | 34.75 | 35.65 | 35.65 | 35.65 | 1 | 357 | 41 | ||
OW20T242300 | 32.52 | +0.41 | (+1.28%) | 32.11 | 32.52 | 32.52 | 32.52 | 1 | 325 | 26 | ||
OW20O252000 | 31.31 | +3.51 | (+12.63%) | 27.80 | 30.00 | 30.00 | 31.31 | 5 | 1 549 | 44 | ||
OW20R242400 | 29.00 | +5.84 | (+25.22%) | 23.16 | 22.49 | 19.00 | 30.00 | 93 | 22 709 | 627 | ||
OW20S242350 | 28.50 | -1.16 | (-3.91%) | 29.66 | 28.50 | 28.50 | 28.50 | 1 | 285 | 4 | ||
OW20H242550 | 28.35 | -5.69 | (-16.72%) | 34.04 | 28.35 | 28.35 | 28.35 | 1 | 284 | 8 | ||
OW20G242500 | 27.04 | -8.92 | (-24.81%) | 35.96 | 29.21 | 25.37 | 29.21 | 13 | 3 703 | 64 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20I242600 | 26.20 | -2.29 | (-8.04%) | 28.49 | 29.96 | 26.20 | 29.96 | 4 | 1 112 | 214 | ||
OW20F242425 | 25.24 | -15.03 | (-37.32%) | 40.27 | 40.00 | 23.58 | 44.40 | 29 | 8 674 | 51 | ||
OW20T242250 | 24.77 | -0.87 | (-3.39%) | 25.64 | 24.77 | 24.77 | 24.77 | 1 | 248 | 14 | ||
OW20X242000 | 24.32 | +1.60 | (+7.04%) | 22.72 | 24.32 | 24.32 | 24.32 | 3 | 730 | 18 | ||
OW20S242300 | 24.00 | +4.68 | (+24.22%) | 19.32 | 19.00 | 19.00 | 24.00 | 2 | 430 | 97 | ||
OW20C252900 | 24.00 | -3.92 | (-14.04%) | 27.92 | 29.23 | 24.00 | 29.23 | 3 | 772 | 87 | ||
OW20L242800 | 22.22 | -5.13 | (-18.76%) | 27.35 | 22.22 | 22.22 | 22.22 | 1 | 222 | 118 | ||
OW20U242100 | 21.00 | +1.98 | (+10.41%) | 19.02 | 20.75 | 20.75 | 21.00 | 2 | 418 | 69 | ||
OW20H242700 | 20.85 | -6.69 | (-24.29%) | 27.54 | 20.85 | 20.85 | 20.85 | 1 | 209 | 4 | ||
OW20T242200 | 19.06 | +0.34 | (+1.82%) | 18.72 | 19.06 | 19.06 | 19.06 | 1 | 191 | 16 | ||
OW20R242375 | 18.48 | +2.39 | (+14.85%) | 16.09 | 17.00 | 12.50 | 21.68 | 22 | 3 490 | 51 | ||
OW20X241900 | 17.38 | -0.52 | (-2.91%) | 17.90 | 17.31 | 17.31 | 17.38 | 4 | 695 | 40 | ||
OW20F242450 | 16.00 | -11.28 | (-41.35%) | 27.28 | 28.27 | 16.00 | 30.00 | 35 | 6 945 | 61 | ||
OW20H242600 | 15.85 | -4.04 | (-20.31%) | 19.89 | 15.85 | 15.85 | 15.85 | 1 | 159 | 11 | ||
OW20H242850 | 15.75 | -1.28 | (-7.52%) | 17.03 | 15.75 | 15.75 | 15.75 | 1 | 158 | 1 | ||
OW20H242650 | 14.85 | -1.85 | (-11.08%) | 16.70 | 14.85 | 14.85 | 14.85 | 1 | 149 | 11 | ||
OW20T242150 | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.75 | 13.75 | 13.75 | 1 | 138 | 13 | ||
OW20R242350 | 13.50 | +2.92 | (+27.60%) | 10.58 | 12.50 | 9.00 | 14.60 | 37 | 4 447 | 184 | ||
OW20G242550 | 13.16 | -7.24 | (-35.49%) | 20.40 | 14.60 | 13.16 | 15.00 | 5 | 705 | 21 | ||
OW20H242750 | 12.75 | +2.05 | (+19.16%) | 10.70 | 12.75 | 12.75 | 12.75 | 1 | 128 | 5 | ||
OW20S242250 | 12.50 | +0.26 | (+2.12%) | 12.24 | 12.50 | 12.50 | 12.50 | 1 | 125 | 15 | ||
OW20U242000 | 12.20 | -0.28 | (-2.24%) | 12.48 | 12.20 | 12.20 | 12.20 | 5 | 610 | 110 | ||
OW20F242475 | 12.00 | -5.54 | (-31.58%) | 17.54 | 17.00 | 10.50 | 17.00 | 11 | 1 465 | 42 | ||
OW20X241800 | 11.50 | +0.22 | (+1.95%) | 11.28 | 11.50 | 11.50 | 11.50 | 1 | 115 | 39 | ||
OW20L242900 | 10.90 | -0.55 | (-4.80%) | 11.45 | 11.00 | 10.90 | 11.00 | 10 | 1 091 | 12 | ||
OW20I242700 | 10.65 | -1.82 | (-14.60%) | 12.47 | 11.28 | 10.65 | 11.28 | 8 | 878 | 159 | ||
OW20R242325 | 10.33 | -0.22 | (-2.09%) | 10.55 | 10.58 | 10.33 | 10.58 | 15 | 1 575 | 36 | ||
OW20S242200 | 8.00 | +0.39 | (+5.12%) | 7.61 | 8.00 | 8.00 | 8.69 | 3 | 247 | 87 | ||
OW20U241900 | 7.01 | -0.17 | (-2.37%) | 7.18 | 7.01 | 7.01 | 7.01 | 10 | 701 | 100 | ||
OW20F242500 | 6.50 | -4.63 | (-41.60%) | 11.13 | 11.00 | 5.00 | 11.50 | 173 | 13 122 | 337 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20R242300 | 6.50 | +1.19 | (+22.41%) | 5.31 | 4.00 | 3.50 | 6.90 | 45 | 2 271 | 596 | ||
OW20G242600 | 6.00 | -4.45 | (-42.58%) | 10.45 | 6.35 | 6.00 | 7.44 | 5 | 330 | 29 | ||
OW20G242850 | 6.00 | -3.19 | (-34.71%) | 9.19 | 6.00 | 6.00 | 6.00 | 1 | 60 | 13 | ||
OW20U241800 | 5.99 | +0.65 | (+12.17%) | 5.34 | 5.99 | 5.99 | 5.99 | 1 | 60 | 105 | ||
OW20S242150 | 5.45 | +0.56 | (+11.45%) | 4.89 | 5.45 | 5.45 | 5.45 | 1 | 55 | 17 | ||
OW20I242800 | 5.30 | -1.85 | (-25.87%) | 7.15 | 5.35 | 5.30 | 5.35 | 5 | 266 | 267 | ||
OW20H242950 | 5.14 | -1.64 | (-24.19%) | 6.78 | 5.14 | 5.14 | 5.14 | 10 | 514 | 10 | ||
OW20G242650 | 4.42 | -0.44 | (-9.05%) | 4.86 | 4.42 | 4.42 | 4.42 | 3 | 133 | 19 | ||
OW20G242800 | 4.40 | +1.85 | (+72.55%) | 2.55 | 4.40 | 4.40 | 4.40 | 1 | 44 | 27 | ||
OW20G242700 | 4.03 | -0.95 | (-19.08%) | 4.98 | 4.22 | 4.03 | 4.22 | 15 | 624 | 65 | ||
OW20S242100 | 3.99 | +0.95 | (+31.25%) | 3.04 | 3.99 | 3.99 | 3.99 | 1 | 40 | 41 | ||
OW20F242525 | 3.98 | -1.98 | (-33.22%) | 5.96 | 6.35 | 3.98 | 6.35 | 3 | 160 | 50 | ||
OW20G242900 | 3.82 | -0.70 | (-15.49%) | 4.52 | 3.34 | 3.34 | 3.82 | 35 | 1 267 | 35 | ||
OW20F242825 | 3.68 | -0.17 | (-4.42%) | 3.85 | 3.55 | 3.55 | 3.68 | 21 | 759 | 21 | ||
OW20R242250 | 3.68 | +1.67 | (+83.08%) | 2.01 | 3.68 | 3.68 | 3.68 | 12 | 442 | 92 | ||
OW20R242275 | 3.45 | +0.14 | (+4.23%) | 3.31 | 3.00 | 3.00 | 3.45 | 5 | 155 | 39 | ||
OW20R241750 | 3.30 | -0.15 | (-4.35%) | 3.45 | 3.30 | 3.30 | 3.30 | 1 | 33 | 1 | ||
OW20I242900 | 3.00 | +0.22 | (+7.91%) | 2.78 | 3.00 | 3.00 | 3.00 | 1 | 30 | 18 | ||
OW20G242750 | 3.00 | -2.21 | (-42.42%) | 5.21 | 3.70 | 3.00 | 3.70 | 5 | 165 | 20 | ||
OW20R242225 | 2.99 | +0.42 | (+16.34%) | 2.57 | 2.99 | 2.99 | 2.99 | 2 | 60 | 2 | ||
OW20S242050 | 2.99 | +0.86 | (+40.38%) | 2.13 | 2.99 | 2.99 | 2.99 | 2 | 60 | 15 | ||
OW20R241950 | 2.25 | +1.28 | (+131.96%) | 0.97 | 2.25 | 2.25 | 2.25 | 2 | 45 | 3 | ||
OW20U241700 | 2.08 | -0.81 | (-28.03%) | 2.89 | 2.08 | 2.08 | 2.08 | 2 | 42 | 112 | ||
OW20F242625 | 2.00 | +0.90 | (+81.82%) | 1.10 | 1.00 | 1.00 | 2.00 | 14 | 210 | 130 | ||
OW20F242550 | 1.60 | -2.10 | (-56.76%) | 3.70 | 4.00 | 1.60 | 4.00 | 8 | 205 | 180 | ||
OW20F242650 | 1.50 | -0.81 | (-35.06%) | 2.31 | 1.50 | 1.50 | 1.50 | 7 | 105 | 135 | ||
OW20H242800 | 1.44 | -1.74 | (-54.72%) | 3.18 | 1.44 | 1.44 | 1.44 | 2 | 29 | 15 | ||
OW20F242900 | 1.11 | -0.23 | (-17.16%) | 1.34 | 1.11 | 1.11 | 1.11 | 1 | 11 | 1 | ||
OW20R242200 | 1.11 | -0.27 | (-19.57%) | 1.38 | 1.59 | 1.11 | 1.69 | 7 | 93 | 325 | ||
OW20F242575 | 1.10 | -1.44 | (-56.69%) | 2.54 | 1.50 | 1.10 | 1.60 | 6 | 83 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20U241600 | 1.00 | +0.02 | (+2.04%) | 0.98 | 1.00 | 1.00 | 1.00 | 5 | 50 | 103 | ||
OW20F242600 | 1.00 | -1.13 | (-53.05%) | 2.13 | 1.00 | 1.00 | 1.00 | 31 | 310 | 288 | ||
OW20F242675 | 1.00 | -0.99 | (-49.75%) | 1.99 | 1.00 | 1.00 | 1.00 | 6 | 60 | 12 | ||
OW20R241850 | 1.00 | +0.51 | (+104.08%) | 0.49 | 1.00 | 1.00 | 1.00 | 1 | 10 | 12 | ||
OW20U241500 | 0.99 | +0.34 | (+52.31%) | 0.65 | 0.99 | 0.99 | 0.99 | 2 | 20 | 138 | ||
OW20R242100 | 0.88 | +0.29 | (+49.15%) | 0.59 | 0.88 | 0.88 | 0.88 | 1 | 9 | 281 | ||
OW20R242150 | 0.80 | -0.03 | (-3.61%) | 0.83 | 0.80 | 0.80 | 0.80 | 1 | 8 | 55 | ||
OW20R242000 | 0.64 | +0.19 | (+42.22%) | 0.45 | 0.64 | 0.64 | 0.64 | 2 | 13 | 135 | ||
OW20R242050 | 0.60 | -0.73 | (-54.89%) | 1.33 | 0.55 | 0.55 | 0.60 | 3 | 17 | 21 | ||
OW20R241600 | 0.50 | +0.26 | (+108.33%) | 0.24 | 0.50 | 0.50 | 0.50 | 2 | 10 | 55 | ||
OW20R241700 | 0.50 | +0.22 | (+78.57%) | 0.28 | 0.50 | 0.50 | 0.50 | 3 | 15 | 59 | ||
OW20F242775 | 0.50 | -0.49 | (-49.49%) | 0.99 | 0.55 | 0.50 | 0.55 | 7 | 36 | 12 | ||
OW20F242750 | 0.40 | -0.27 | (-40.30%) | 0.67 | 0.40 | 0.40 | 0.40 | 3 | 12 | 123 | ||
OW20F242700 | 0.40 | -0.31 | (-43.66%) | 0.71 | 0.80 | 0.40 | 0.80 | 17 | 80 | 404 | ||
OW20F242725 | 0.40 | -0.55 | (-57.89%) | 0.95 | 0.40 | 0.40 | 0.40 | 1 | 4 | 3 | ||
OW20R241500 | 0.35 | +0.10 | (+40.00%) | 0.25 | 0.35 | 0.35 | 0.35 | 1 | 4 | 140 | ||
OW20F242800 | 0.35 | -0.04 | (-10.26%) | 0.39 | 0.35 | 0.35 | 0.50 | 9 | 36 | 143 | ||
OW20R241900 | 0.35 | -0.23 | (-39.66%) | 0.58 | 0.35 | 0.35 | 0.35 | 3 | 11 | 164 | ||
OW20F242850 | 0.30 | -0.75 | (-71.43%) | 1.05 | 0.30 | 0.30 | 0.30 | 2 | 6 | 24 | ||
OW20R241800 | 0.02 | -0.24 | (-92.31%) | 0.26 | 0.25 | 0.02 | 0.25 | 12 | 12 | 106 | ||
OW20T242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20C252200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241575 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242125 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20G242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242925 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241550 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242250 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20I241700 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242275 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20U242800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242675 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242300 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20S242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20O252800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242100 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242975 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242450 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242050 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241725 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | LOP | 1r 3m |
OW20H242400 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20L241800 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242075 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242900 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241650 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242150 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241600 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20G242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242175 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241775 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241825 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242025 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241625 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242750 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20T242950 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242200 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242350 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R242850 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20H242500 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20F241875 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | |||||
OW20R241525 | 0.00 | 0.00 | (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus