Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0205 | +0.0005 | (+2.50%) | 0.0200 | 0.0205 | 0.0205 | 0.0205 | 546 593 | 11 205 | ||
CFI | 0.229 | 0.000 | (0.00%) | 0.229 | 0.228 | 0.228 | 0.229 | 4 717 | 1 080 | ||
RES (RESBUD) | 0.510 | +0.014 | (+2.82%) | 0.496 | 0.516 | 0.500 | 0.516 | 12 472 | 6 274 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
HRS (HERKULES) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.780 | 0.770 | 0.780 | 18 456 | 14 214 | ||
MDI (MDIENERGIA) | 1.460 | -0.040 | (-2.67%) | 1.500 | 1.455 | 1.440 | 1.500 | 4 074 | 5 958 | ||
ENP (ENAP) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.93 | 1.93 | 1.93 | 1 000 | 1 930 | ||
TRK (TRAKCJA) | 2.40 | -0.06 | (-2.44%) | 2.46 | 2.46 | 2.37 | 2.47 | 67 417 | 162 435 | ||
TSG (TESGAS) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.16 | 3.14 | 3.20 | 1 254 | 3 954 | ||
PXM (POLIMEXMS) | 3.386 | +0.082 | (+2.48%) | 3.304 | 3.340 | 3.272 | 3.440 | 335 147 | 1 118 649 | ||
ITB (INTERBUD) | 3.86 | -0.01 | (-0.26%) | 3.87 | 3.87 | 3.60 | 3.87 | 4 607 | 16 988 | ||
MSZ (MOSTALZAB) | 4.070 | -0.085 | (-2.05%) | 4.155 | 4.155 | 4.050 | 4.155 | 661 177 | 2 686 025 | ||
MSW (MOSTALWAR) | 7.16 | -0.02 | (-0.28%) | 7.18 | 7.26 | 7.16 | 7.30 | 2 425 | 17 503 | ||
UNI (UNIBEP) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.60 | 9.44 | 9.64 | 16 612 | 159 416 | ||
ZUE | 10.80 | -0.20 | (-1.82%) | 11.00 | 10.80 | 10.80 | 11.10 | 5 772 | 62 984 | ||
MRB (MIRBUD) | 11.40 | -0.12 | (-1.04%) | 11.52 | 11.50 | 11.36 | 11.70 | 111 714 | 1 282 401 | ||
MSP (MOSTALPLC) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.60 | 14.40 | 14.60 | 522 | 7 519 | ||
NVA (PANOVA) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.10 | 16.05 | 16.20 | 819 | 13 196 | ||
PJP (PJPMAKRUM) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 260 | 4 405 | ||
PRM (PROCHEM) | 33.00 | +1.00 | (+3.12%) | 32.00 | 32.00 | 30.40 | 33.00 | 1 290 | 40 191 | ||
ELT (ELEKTROTI) | 32.20 | -0.10 | (-0.31%) | 32.30 | 32.25 | 31.65 | 32.50 | 13 119 | 419 709 | ||
TOR (TORPOL) | 35.35 | -0.55 | (-1.53%) | 35.90 | 35.90 | 35.10 | 35.90 | 10 037 | 355 645 | ||
ERB (ERBUD) | 41.60 | 0.00 | (0.00%) | 41.60 | 41.60 | 40.10 | 41.60 | 2 837 | 116 605 | ||
INK (INSTALKRK) | 49.50 | -0.90 | (-1.79%) | 50.40 | 50.80 | 49.50 | 50.80 | 432 | 21 585 | ||
DEK (DEKPOL) | 63.00 | +2.20 | (+3.62%) | 60.80 | 61.00 | 61.00 | 64.40 | 11 195 | 700 886 | ||
BDX (BUDIMEX) | 718.50 | -7.50 | (-1.03%) | 726.00 | 733.00 | 713.00 | 734.00 | 17 605 | 12 661 785 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus