Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KRU (KRUK) | 441.80 | +1.60 | (+0.36%) | 440.20 | 440.20 | 436.00 | 441.80 | 1 839 | 807 255 | ||
FMG | 104.50 | +0.50 | (+0.48%) | 104.00 | 104.50 | 104.50 | 104.50 | 2 | 209 | ||
BST (BEST) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.60 | 21.20 | 21.60 | 37 | 796 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
PBF (PBSFINANSE) | 1.07 | +0.03 | (+2.88%) | 1.04 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 1 524 | 607 | ||
VIN (VINDEXUS) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 3 | 27 | ||
CPA (CAPITAL) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 12 356 | 8 896 | ||
PRI (PRAGMAINK) | 4.71 | 0.00 | (0.00%) | 4.71 | 4.71 | 4.71 | 4.71 | 47 | 221 | ||
MWT (MWTRADE) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 1 | 6 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 1 993 | 937 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
EUC (EUCO) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.065 | 1.005 | 1.065 | 1 972 | 2 068 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
CAP (CAPITEA) | 0.530 | -0.006 | (-1.12%) | 0.536 | 0.536 | 0.530 | 0.544 | 39 780 | 21 340 | ||
NTC (NTCAPITAL) | 0.698 | -0.008 | (-1.13%) | 0.706 | 0.700 | 0.698 | 0.700 | 1 020 | 712 | ||
INC | 2.36 | -0.01 | (-0.42%) | 2.37 | 2.42 | 2.36 | 2.42 | 60 | 142 | ||
NXG (NEXITY) | 2.54 | -0.01 | (-0.39%) | 2.55 | 2.50 | 2.46 | 2.54 | 215 | 537 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
06N (06MAGNA) | 3.235 | -0.035 | (-1.07%) | 3.270 | 3.270 | 3.230 | 3.310 | 2 272 | 7 423 | ||
EHG (EUROHOLD) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.12 | 3.12 | 3.12 | 161 | 502 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
MCI | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.30 | 25.30 | 25.60 | 1 165 | 29 518 | ||
KRI (KREDYTIN) | 22.70 | -0.50 | (-2.16%) | 23.20 | 23.20 | 21.90 | 23.20 | 454 | 10 038 | ||
VOT (VOTUM) | 36.10 | -0.95 | (-2.56%) | 37.05 | 36.50 | 35.70 | 37.00 | 7 141 | 258 870 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus