Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.620 | +0.230 | (+6.78%) | 3.390 | 3.340 | 3.335 | 3.780 | 186 808 | 678 607 | ||
BST (BEST) | 21.00 | +0.80 | (+3.96%) | 20.20 | 20.20 | 20.20 | 21.00 | 120 | 2 493 | ||
CAP (CAPITEA) | 0.584 | -0.034 | (-5.50%) | 0.618 | 0.608 | 0.570 | 0.608 | 457 849 | 269 393 | ||
CPA (CAPITAL) | 0.715 | +0.045 | (+6.72%) | 0.670 | 0.715 | 0.715 | 0.715 | 2 353 | 1 682 | ||
EHG (EUROHOLD) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.86 | 2.82 | 2.90 | 918 | 2 631 | ||
EUC (EUCO) | 1.085 | -0.020 | (-1.81%) | 1.105 | 1.100 | 1.045 | 1.100 | 470 | 495 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 111.00 | 128 | 13 958 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
INC | 2.41 | -0.04 | (-1.63%) | 2.45 | 2.45 | 2.36 | 2.45 | 27 109 | 64 703 | ||
KRI (KREDYTIN) | 21.30 | +1.30 | (+6.50%) | 20.00 | 21.00 | 20.90 | 21.40 | 336 | 7 046 | ||
KRU (KRUK) | 448.60 | -3.00 | (-0.66%) | 451.60 | 453.40 | 445.20 | 457.80 | 17 662 | 7 932 205 | ||
MCI | 26.70 | 0.00 | (0.00%) | 26.70 | 26.50 | 26.50 | 27.00 | 3 206 | 86 276 | ||
MWT (MWTRADE) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 11 | ||
NTC (NTCAPITAL) | 0.732 | +0.064 | (+9.58%) | 0.668 | 0.648 | 0.648 | 0.770 | 109 136 | 79 174 | ||
NXG (NEXITY) | 2.55 | -0.01 | (-0.39%) | 2.56 | 2.55 | 2.55 | 2.55 | 25 | 64 | ||
PBF (PBSFINANSE) | 1.10 | +0.09 | (+8.91%) | 1.01 | 1.10 | 1.10 | 1.10 | 103 | 113 | ||
PRI (PRAGMAINK) | 4.96 | +0.32 | (+6.90%) | 4.64 | 4.64 | 4.64 | 4.96 | 5 816 | 27 565 | ||
SHG (STARHEDGE) | 0.390 | -0.008 | (-2.01%) | 0.398 | 0.336 | 0.336 | 0.390 | 3 380 | 1 136 | ||
SKL (SKYLINE) | 1.595 | +0.070 | (+4.59%) | 1.525 | 1.525 | 1.525 | 1.620 | 33 647 | 53 219 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
VIN (VINDEXUS) | 8.34 | +0.02 | (+0.24%) | 8.32 | 8.44 | 8.32 | 8.56 | 3 240 | 27 483 | ||
VOT (VOTUM) | 39.40 | -4.85 | (-10.96%) | 44.25 | 38.00 | 36.15 | 39.75 | 254 697 | 9 858 895 | ||
WIS (WINVEST) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 200 | 94 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus