Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT (LIBET) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.44 | 1.44 | 1.50 | 16 402 | 24 075 | ||
CPR (COMPREMUM) | 2.00 | -0.02 | (-0.99%) | 2.02 | 2.01 | 2.00 | 2.03 | 13 437 | 26 885 | ||
IZO (IZOLACJA) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.36 | 3.36 | 3.36 | 10 | 34 | ||
MEG (MEGARON) | 6.00 | -0.05 | (-0.83%) | 6.05 | 6.00 | 6.00 | 6.00 | 80 | 480 | ||
LTX (LENTEX) | 6.58 | -0.02 | (-0.30%) | 6.60 | 6.56 | 6.50 | 6.58 | 4 814 | 31 424 | ||
MCR (MERCOR) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.20 | 22.50 | 2 754 | 61 850 | ||
PBX (PEKABEX) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.60 | 23.50 | 24.70 | 2 970 | 71 079 | ||
RPC (ROPCZYCE) | 30.60 | -0.10 | (-0.33%) | 30.70 | 30.70 | 30.50 | 30.70 | 720 | 22 057 | ||
MFO | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.50 | 34.50 | 34.50 | 17 | 587 | ||
FRO (FERRO) | 37.00 | -0.50 | (-1.33%) | 37.50 | 37.50 | 36.80 | 37.80 | 899 | 33 396 | ||
SEL (SELENAFM) | 37.50 | +3.10 | (+9.01%) | 34.40 | 35.10 | 35.10 | 38.30 | 8 613 | 314 877 | ||
DCR (DECORA) | 64.80 | -1.20 | (-1.82%) | 66.00 | 66.60 | 63.00 | 66.60 | 544 | 35 486 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
SKA (SNIEZKA) | 85.80 | -0.20 | (-0.23%) | 86.00 | 86.00 | 85.80 | 86.00 | 37 | 3 178 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus