Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASA (APIS) | 0.0300 | +0.0002 | (+0.67%) | 0.0298 | 0.0298 | 0.0298 | 0.0300 | 4 780 | 142 | ||
FKD (FABRYKAKD) | 0.0500 | -0.0005 | (-0.99%) | 0.0505 | 0.0500 | 0.0500 | 0.0500 | 700 | 35 | ||
WHH (WERTHHOLZ) | 0.212 | +0.002 | (+0.95%) | 0.210 | 0.212 | 0.212 | 0.212 | 2 400 | 509 | ||
EBX (EKOBOX) | 0.610 | +0.005 | (+0.83%) | 0.605 | 0.610 | 0.610 | 0.610 | 2 196 | 1 340 | ||
MER (MERA) | 1.46 | +0.01 | (+0.69%) | 1.45 | 1.46 | 1.46 | 1.46 | 47 | 69 | ||
KLN (KLON) | 1.64 | -0.01 | (-0.61%) | 1.65 | 1.65 | 1.64 | 1.65 | 32 724 | 53 668 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 4 | 8 | ||
AZC (AZTEC) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 12 | ||
TOS (TAMEX) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 2 | 6 | ||
EPR (EKOPARK) | 3.36 | -0.12 | (-3.45%) | 3.48 | 3.36 | 3.36 | 3.36 | 19 | 64 | ||
FRB (FORBUILD) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 400 | 2 000 | ||
INT (INTERNITY) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.40 | 5.40 | 5.65 | 205 | 1 157 | ||
RCA (ROCCA) | 7.30 | +0.50 | (+7.35%) | 6.80 | 7.15 | 7.15 | 7.30 | 2 | 14 | ||
LUG | 7.00 | 0.00 | (0.00%) | 7.00 | 6.85 | 6.65 | 7.00 | 3 555 | 23 923 | ||
AQA (AQUAPOZ) | 9.90 | +0.70 | (+7.61%) | 9.20 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
LUO (LUON) | 10.75 | 0.00 | (0.00%) | 10.75 | 10.75 | 10.75 | 10.75 | 124 | 1 333 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus