Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASA (APIS) | 0.0274 | -0.0026 | (-8.67%) | 0.0300 | 0.0274 | 0.0274 | 0.0274 | 143 123 | 3 922 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
WHH (WERTHHOLZ) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.208 | 0.208 | 0.210 | 4 818 | 1 002 | ||
EBX (EKOBOX) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.565 | 0.560 | 0.565 | 7 500 | 4 203 | ||
MER (MERA) | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.46 | 1.46 | 1.48 | 96 | 142 | ||
KLN (KLON) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.60 | 1.60 | 1.60 | 15 | 24 | ||
PBB (PREFABET) | 1.97 | 0.00 | (0.00%) | 1.97 | 1.97 | 1.97 | 1.97 | 10 | 20 | ||
AZC (AZTEC) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 5 | 12 | ||
TOS (TAMEX) | 3.00 | -0.12 | (-3.85%) | 3.12 | 2.98 | 2.96 | 3.06 | 685 | 2 033 | ||
EPR (EKOPARK) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 10 | 35 | ||
FRB (FORBUILD) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 5.00 | 5.10 | 700 | 3 520 | ||
INT (INTERNITY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 18 | 104 | ||
RCA (ROCCA) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.80 | 6.50 | 7.05 | 118 | 810 | ||
LUG | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 170 | 1 182 | ||
AQA (AQUAPOZ) | 9.90 | 0.00 | (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 2 | 20 | ||
LUO (LUON) | 10.75 | -0.55 | (-4.87%) | 11.30 | 10.75 | 10.75 | 10.75 | 1 | 11 | ||
TME (TERMOEXP) | 20.50 | -1.10 | (-5.09%) | 21.60 | 20.50 | 20.50 | 20.50 | 49 | 1 005 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus