Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
CSR (CASPAR) | 9.30 | +0.60 | (+6.90%) | 8.70 | 9.30 | 9.30 | 9.30 | 3 | 28 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
NWA (NWAI) | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 101 | 2 464 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CAI (CARLSON) | 5.66 | +0.06 | (+1.07%) | 5.60 | 5.60 | 5.57 | 5.66 | 1 416 | 7 951 | ||
NOV (NOVINA) | 0.930 | +0.012 | (+1.31%) | 0.918 | 0.900 | 0.888 | 0.936 | 62 415 | 57 054 | ||
SNG (SYNERGA) | 0.588 | +0.010 | (+1.73%) | 0.578 | 0.578 | 0.570 | 0.590 | 9 126 | 5 287 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.195 | +0.002 | (+1.04%) | 0.193 | 0.194 | 0.192 | 0.195 | 9 172 | 1 762 | ||
GRM (GREMPCO) | 0.645 | -0.010 | (-1.53%) | 0.655 | 0.655 | 0.645 | 0.655 | 1 900 | 1 236 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
JRH (JRHOLDING) | 7.60 | -0.10 | (-1.30%) | 7.70 | 7.88 | 7.16 | 8.08 | 16 052 | 124 414 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus