Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.194 | -0.001 | (-0.51%) | 0.195 | 0.194 | 0.194 | 0.194 | 129 | 25 | ||
SNG (SYNERGA) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.588 | 0.582 | 0.608 | 9 440 | 5 619 | ||
GRM (GREMPCO) | 0.675 | -0.005 | (-0.74%) | 0.680 | 0.680 | 0.620 | 0.680 | 34 300 | 21 851 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
NOV (NOVINA) | 0.842 | -0.017 | (-1.98%) | 0.859 | 0.858 | 0.840 | 0.858 | 14 982 | 12 608 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IGN (INNOGENE) | 1.810 | +0.030 | (+1.69%) | 1.780 | 1.800 | 1.800 | 1.810 | 1 561 | 2 812 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CAI (CARLSON) | 5.65 | +0.25 | (+4.63%) | 5.40 | 5.43 | 5.38 | 5.97 | 15 156 | 85 017 | ||
JRH (JRHOLDING) | 6.34 | -0.08 | (-1.25%) | 6.42 | 6.22 | 6.12 | 6.34 | 2 570 | 16 069 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.00 | 8.25 | 10 163 | 81 354 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 25.60 | -0.20 | (-0.78%) | 25.80 | 25.40 | 24.80 | 25.60 | 752 | 18 972 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus