Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.141 | -0.011 | (-7.24%) | 0.152 | 0.154 | 0.141 | 0.154 | 7 400 | 1 089 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
GDC (GAMEDUST) | 0.1720 | -0.0020 | (-1.15%) | 0.1740 | 0.1740 | 0.1530 | 0.1740 | 17 983 | 2 906 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.282 | 0.000 | (0.00%) | 0.282 | 0.282 | 0.282 | 0.282 | 1 128 | 318 | ||
MDA (MEDAPP) | 0.321 | -0.007 | (-2.13%) | 0.328 | 0.321 | 0.321 | 0.321 | 5 000 | 1 605 | ||
AVE (ADVERTIGO) | 0.340 | -0.006 | (-1.73%) | 0.346 | 0.320 | 0.320 | 0.340 | 3 037 | 974 | ||
FTL (FOOTHILLS) | 0.565 | -0.010 | (-1.74%) | 0.575 | 0.565 | 0.565 | 0.565 | 20 | 11 | ||
PLI (PLATIGE) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 98 | ||
CDA | 27.60 | -2.00 | (-6.76%) | 29.60 | 29.30 | 27.60 | 29.30 | 1 467 | 41 010 | ||
PTW (PTWP) | 56.50 | +2.00 | (+3.67%) | 54.50 | 56.50 | 56.50 | 56.50 | 2 | 113 | ||
GME (GRMEDIA) | 66.00 | -3.00 | (-4.35%) | 69.00 | 67.00 | 66.00 | 67.00 | 161 | 10 742 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus