Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1490 | -0.0030 | (-1.97%) | 0.1520 | 0.1520 | 0.1385 | 0.1520 | 4 222 | 589 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
ASR (ASTRO) | 0.144 | +0.002 | (+1.41%) | 0.142 | 0.142 | 0.142 | 0.144 | 1 011 | 144 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
MDA (MEDAPP) | 0.321 | -0.001 | (-0.31%) | 0.322 | 0.322 | 0.317 | 0.333 | 75 592 | 24 370 | ||
AVE (ADVERTIGO) | 0.330 | -0.018 | (-5.17%) | 0.348 | 0.320 | 0.320 | 0.330 | 4 779 | 1 530 | ||
FTL (FOOTHILLS) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 20 | 12 | ||
PLI (PLATIGE) | 19.50 | -0.20 | (-1.02%) | 19.70 | 19.65 | 19.00 | 19.65 | 116 | 2 233 | ||
CDA | 31.40 | +0.50 | (+1.62%) | 30.90 | 30.70 | 30.60 | 31.40 | 816 | 25 343 | ||
GME (GRMEDIA) | 56.50 | +3.50 | (+6.60%) | 53.00 | 56.50 | 56.50 | 56.50 | 34 | 1 921 | ||
PTW (PTWP) | 57.00 | +0.50 | (+0.88%) | 56.50 | 57.50 | 57.00 | 57.50 | 2 | 115 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus