Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.1050 | +0.0050 | (+5.00%) | 0.1000 | 0.0980 | 0.0980 | 0.1050 | 100 792 | 10 477 | ||
ZRX (ZORTRAX) | 0.1310 | -0.0036 | (-2.67%) | 0.1346 | 0.1310 | 0.1310 | 0.1310 | 152 111 | 19 927 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
INM (INVENTION) | 0.2390 | +0.0100 | (+4.37%) | 0.2290 | 0.2320 | 0.2320 | 0.2440 | 171 053 | 40 637 | ||
GOV (GOVENA) | 0.286 | -0.044 | (-13.33%) | 0.330 | 0.292 | 0.280 | 0.304 | 33 305 | 9 616 | ||
SBE (SOFTBLUE) | 0.315 | +0.004 | (+1.29%) | 0.311 | 0.311 | 0.311 | 0.315 | 6 001 | 1 890 | ||
SDG (SUNDRAGON) | 0.3375 | +0.0005 | (+0.15%) | 0.3370 | 0.3370 | 0.3335 | 0.3390 | 11 621 | 3 899 | ||
HUB (HUBTECH) | 0.3610 | -0.0125 | (-3.35%) | 0.3735 | 0.3735 | 0.3610 | 0.3735 | 18 540 | 6 755 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 50 | 31 | ||
MTN (MILTON) | 0.644 | +0.134 | (+26.27%) | 0.510 | 0.548 | 0.548 | 0.644 | 137 019 | 76 102 | ||
GPH (GRAPHENE) | 0.710 | -0.010 | (-1.39%) | 0.720 | 0.720 | 0.692 | 0.720 | 6 415 | 4 564 | ||
VRB (VERBICOM) | 0.975 | -0.245 | (-20.08%) | 1.220 | 1.200 | 0.960 | 1.200 | 26 010 | 26 296 | ||
BHX (BINARY) | 1.15 | -0.02 | (-1.71%) | 1.17 | 1.15 | 1.15 | 1.15 | 48 | 55 | ||
ECT (ECO5TECH) | 1.340 | -0.015 | (-1.11%) | 1.355 | 1.300 | 1.300 | 1.340 | 801 | 1 041 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 10 | ||
APA (APANET) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.30 | 2.26 | 2.34 | 305 | 705 | ||
SLT (SAULETECH) | 2.43 | +0.01 | (+0.41%) | 2.42 | 2.44 | 2.37 | 2.44 | 4 972 | 12 019 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
EGH (EKOPOL) | 4.88 | -0.12 | (-2.40%) | 5.00 | 4.90 | 4.88 | 4.90 | 1 000 | 4 889 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 100 | 570 | ||
GX1 (GENXONE) | 6.08 | -0.22 | (-3.49%) | 6.30 | 6.28 | 6.08 | 6.28 | 150 | 938 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
GMT (GENOMTEC) | 11.56 | -0.12 | (-1.03%) | 11.68 | 11.68 | 11.32 | 11.68 | 17 500 | 201 644 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
DBE (DBENERGY) | 18.00 | +0.05 | (+0.28%) | 17.95 | 17.80 | 17.50 | 18.00 | 476 | 8 394 | ||
SDS (SDSOPTIC) | 19.30 | -1.10 | (-5.39%) | 20.40 | 20.40 | 19.20 | 20.40 | 10 089 | 196 978 | ||
QNA (QNATECHNO) | 29.70 | -1.10 | (-3.57%) | 30.80 | 30.55 | 28.30 | 30.55 | 2 202 | 65 092 | ||
S4E | 31.40 | -1.80 | (-5.42%) | 33.20 | 33.20 | 31.40 | 33.20 | 36 | 1 143 | ||
SCW (SCANWAY) | 33.55 | -0.40 | (-1.18%) | 33.95 | 33.55 | 31.90 | 33.95 | 827 | 27 024 | ||
BSN (BRAINSCAN) | 39.000 | 0.000 | (0.00%) | 39.000 | 39.600 | 39.000 | 39.600 | 109 | 4 252 | ||
NCL (NOCTILUCA) | 103.00 | -3.20 | (-3.01%) | 106.20 | 106.20 | 102.00 | 106.20 | 378 | 38 951 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus