Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
QNA (QNATECHNO) | 32.80 | +2.40 | (+7.89%) | 30.40 | 30.85 | 30.30 | 34.85 | 5 720 | 186 182 | ||
S4E | 30.20 | +1.00 | (+3.42%) | 29.20 | 28.80 | 28.80 | 30.80 | 33 | 954 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
GX1 (GENXONE) | 5.94 | +0.20 | (+3.48%) | 5.74 | 5.74 | 5.62 | 5.96 | 5 754 | 33 998 | ||
CMI | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.20 | 12.20 | 12.20 | 1 | 12 | ||
EGH (EKOPOL) | 5.10 | +0.10 | (+2.00%) | 5.00 | 4.98 | 4.92 | 5.10 | 7 110 | 35 419 | ||
GAL (GALVO) | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.55 | 1.55 | 1.59 | 1 036 | 1 621 | ||
VRB (VERBICOM) | 1.03 | +0.03 | (+3.00%) | 1.00 | 1.03 | 1.03 | 1.03 | 143 | 147 | ||
SDG (SUNDRAGON) | 0.4175 | +0.0215 | (+5.43%) | 0.3960 | 0.3960 | 0.3900 | 0.4190 | 357 360 | 145 163 | ||
GPH (GRAPHENE) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.760 | 0.734 | 0.780 | 2 717 | 2 073 | ||
HUB (HUBTECH) | 0.3725 | +0.0075 | (+2.05%) | 0.3650 | 0.3650 | 0.3650 | 0.3800 | 192 040 | 71 985 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 188 | 1 128 | ||
ZRX (ZORTRAX) | 0.1390 | 0.0000 | (0.00%) | 0.1390 | 0.1360 | 0.1360 | 0.1390 | 86 843 | 11 938 | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.642 | 0.642 | 0.642 | 50 | 32 | ||
RDG (READGENE) | 4.77 | 0.00 | (0.00%) | 4.77 | 4.77 | 4.77 | 4.78 | 505 | 2 409 | ||
HPS (HYDRAPRES) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 439 | 202 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
ECT (ECO5TECH) | 1.320 | 0.000 | (0.00%) | 1.320 | 1.320 | 1.320 | 1.320 | 100 | 132 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
JRC (JRCGROUP) | 0.1050 | -0.0010 | (-0.94%) | 0.1060 | 0.1050 | 0.0996 | 0.1050 | 71 375 | 7 144 | ||
INM (INVENTION) | 0.2305 | -0.0025 | (-1.07%) | 0.2330 | 0.2285 | 0.2270 | 0.2325 | 117 074 | 26 821 | ||
SBE (SOFTBLUE) | 0.308 | -0.011 | (-3.45%) | 0.319 | 0.312 | 0.304 | 0.312 | 33 532 | 10 327 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
BHX (BINARY) | 1.41 | -0.03 | (-2.08%) | 1.44 | 1.43 | 1.41 | 1.43 | 65 | 93 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
APS | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.70 | 5.65 | 5.70 | 554 | 3 140 | ||
MTN (MILTON) | 0.600 | -0.056 | (-8.54%) | 0.656 | 0.600 | 0.580 | 0.600 | 15 659 | 9 235 | ||
SLT (SAULETECH) | 2.57 | -0.12 | (-4.46%) | 2.69 | 2.54 | 2.52 | 2.69 | 17 802 | 45 268 | ||
IDH | 1.70 | -0.30 | (-15.00%) | 2.00 | 2.00 | 1.70 | 2.00 | 850 | 1 447 | ||
GMT (GENOMTEC) | 11.56 | -0.44 | (-3.67%) | 12.00 | 12.00 | 11.54 | 12.00 | 7 343 | 84 931 | ||
SCW (SCANWAY) | 34.40 | -0.50 | (-1.43%) | 34.90 | 34.70 | 33.75 | 34.70 | 262 | 8 960 | ||
SDS (SDSOPTIC) | 18.40 | -0.50 | (-2.65%) | 18.90 | 18.96 | 17.86 | 18.96 | 11 173 | 203 911 | ||
DBE (DBENERGY) | 15.00 | -0.60 | (-3.85%) | 15.60 | 15.85 | 14.90 | 15.85 | 2 122 | 31 974 | ||
NCL (NOCTILUCA) | 98.40 | -1.80 | (-1.80%) | 100.20 | 100.20 | 95.50 | 101.00 | 2 042 | 202 282 | ||
BSN (BRAINSCAN) | 37.275 | -2.725 | (-6.81%) | 40.000 | 39.000 | 34.320 | 40.000 | 524 | 19 445 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus