Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MPY (MPAY) | 0.644 | -0.011 | (-1.68%) | 0.655 | 0.689 | 0.620 | 0.689 | 257 425 | 163 967 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
IGT (IGORIA) | 0.302 | -0.011 | (-3.51%) | 0.313 | 0.313 | 0.302 | 0.318 | 42 300 | 13 117 | ||
ECN (ECNOLOGY) | 3.29 | -0.06 | (-1.79%) | 3.35 | 3.39 | 3.20 | 3.39 | 3 805 | 12 288 | ||
FHD (FHDOM) | 7.00 | -1.00 | (-12.50%) | 8.00 | 7.00 | 7.00 | 7.00 | 1 737 | 12 159 | ||
WRL (WIERZYCL) | 1.73 | +0.07 | (+4.22%) | 1.66 | 1.66 | 1.62 | 1.76 | 7 067 | 11 760 | ||
ONE (1SOLUTION) | 0.1305 | +0.0010 | (+0.77%) | 0.1295 | 0.1300 | 0.1300 | 0.1375 | 62 432 | 8 346 | ||
DNS (DANKS) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.725 | 0.665 | 0.725 | 11 201 | 7 834 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
LXB (LEXBONO) | 0.250 | -0.002 | (-0.79%) | 0.252 | 0.249 | 0.220 | 0.250 | 12 859 | 3 093 | ||
GTY (GTRINITY) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 495 | 2 723 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
TRX (TREX) | 2.80 | -0.04 | (-1.41%) | 2.84 | 2.84 | 2.60 | 2.84 | 930 | 2 471 | ||
KPI (KANCELWEC) | 2.44 | -0.02 | (-0.81%) | 2.46 | 2.44 | 2.44 | 2.44 | 1 000 | 2 440 | ||
DRF (DRFINANCE) | 0.690 | -0.100 | (-12.66%) | 0.790 | 0.700 | 0.690 | 0.700 | 3 000 | 2 088 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
CFS (CFSA) | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.62 | 4.52 | 4.62 | 331 | 1 498 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
FEM (FEMTECH) | 0.720 | -0.080 | (-10.00%) | 0.800 | 0.720 | 0.720 | 0.720 | 1 226 | 883 | ||
ETX (EUROTAX) | 5.00 | -0.05 | (-0.99%) | 5.05 | 5.10 | 5.00 | 5.10 | 141 | 705 | ||
ABK (ABAK) | 4.40 | -0.18 | (-3.93%) | 4.58 | 4.40 | 4.40 | 4.40 | 100 | 440 | ||
AUX (AUXILIA) | 1.08 | +0.02 | (+1.89%) | 1.06 | 1.06 | 1.02 | 1.08 | 403 | 415 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
INS (INDOS) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 94 | 367 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 138 | 163 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
BLF (BELEAF) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
TXN (TAXNET) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 4 | 14 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
DTX (DITIX) | 0.1695 | 0.0000 | (0.00%) | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 5 | 1 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus