Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi finansowe Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KPI (KANCELWEC) | 2.46 | +0.32 | (+14.95%) | 2.14 | 2.46 | 2.46 | 2.46 | 1 | 2 | ||
GTY (GTRINITY) | 5.50 | +0.50 | (+10.00%) | 5.00 | 5.50 | 5.50 | 5.50 | 20 | 110 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
WRL (WIERZYCL) | 1.66 | +0.11 | (+7.10%) | 1.55 | 1.55 | 1.53 | 1.67 | 5 166 | 8 272 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
CFS (CFSA) | 4.62 | +0.06 | (+1.32%) | 4.56 | 4.64 | 4.52 | 4.64 | 67 | 304 | ||
ONE (1SOLUTION) | 0.1295 | +0.0015 | (+1.17%) | 0.1280 | 0.1305 | 0.1270 | 0.1305 | 21 825 | 2 829 | ||
ETX (EUROTAX) | 5.05 | +0.05 | (+1.00%) | 5.00 | 4.98 | 4.98 | 5.05 | 2 600 | 13 072 | ||
TRX (TREX) | 2.84 | 0.00 | (0.00%) | 2.84 | 2.84 | 2.84 | 2.84 | 5 | 14 | ||
FTH (FINTECH) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.18 | 1.18 | 1.18 | 10 | 12 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
AFC (AKCEPTFIN) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 20 | 6 | ||
LXB (LEXBONO) | 0.252 | 0.000 | (0.00%) | 0.252 | 0.252 | 0.222 | 0.252 | 10 131 | 2 265 | ||
FHD (FHDOM) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 | ||
TXN (TAXNET) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.34 | 3.12 | 3.50 | 1 765 | 5 624 | ||
BLF (BELEAF) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
INS (INDOS) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 370 | 1 443 | ||
DTX (DITIX) | 0.1695 | -0.0005 | (-0.29%) | 0.1700 | 0.1695 | 0.1695 | 0.1695 | 2 085 | 353 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
DNS (DANKS) | 0.720 | -0.005 | (-0.69%) | 0.725 | 0.725 | 0.665 | 0.725 | 11 201 | 7 834 | ||
ECN (ECNOLOGY) | 3.35 | -0.04 | (-1.18%) | 3.39 | 3.39 | 3.22 | 3.39 | 206 | 668 | ||
DRF (DRFINANCE) | 0.790 | -0.010 | (-1.25%) | 0.800 | 0.710 | 0.690 | 0.790 | 23 512 | 16 680 | ||
IGT (IGORIA) | 0.313 | -0.007 | (-2.19%) | 0.320 | 0.320 | 0.313 | 0.320 | 17 172 | 5 392 | ||
MPY (MPAY) | 0.655 | -0.023 | (-3.39%) | 0.678 | 0.674 | 0.649 | 0.690 | 123 749 | 81 566 | ||
ABK (ABAK) | 4.40 | -0.18 | (-3.93%) | 4.58 | 4.40 | 4.40 | 4.40 | 100 | 440 | ||
AUX (AUXILIA) | 1.06 | -0.06 | (-5.36%) | 1.12 | 1.13 | 1.06 | 1.13 | 67 | 71 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
FEM (FEMTECH) | 0.720 | -0.080 | (-10.00%) | 0.800 | 0.720 | 0.720 | 0.720 | 1 226 | 883 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus