Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.85 | -0.75 | (-5.14%) | 14.60 | 13.85 | 13.85 | 13.85 | 10 | 139 | ||
KVT (KRVITAMIN) | 11.75 | -0.20 | (-1.67%) | 11.95 | 11.95 | 11.75 | 11.95 | 5 | 59 | ||
SEK (SEKO) | 12.80 | -0.20 | (-1.54%) | 13.00 | 12.80 | 12.70 | 12.95 | 495 | 6 319 | ||
OVO (OVOSTAR) | 69.20 | -0.60 | (-0.86%) | 69.80 | 69.80 | 69.20 | 69.80 | 204 | 14 118 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.90 | 17.90 | 17.90 | 20 | 358 | ||
PMP (PAMAPOL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.60 | 2.57 | 2.62 | 901 | 2 345 | ||
AMB (AMBRA) | 28.55 | -0.05 | (-0.17%) | 28.60 | 28.60 | 28.05 | 28.60 | 1 929 | 54 908 | ||
MAK (MAKARONPL) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 22.10 | 12 138 | 259 694 | ||
AGT (AGROTON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 668 | 2 071 | ||
PPS (PEPEES) | 1.050 | 0.000 | (0.00%) | 1.050 | 1.050 | 1.050 | 1.050 | 519 | 545 | ||
KSG (KSGAGRO) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.480 | 1.500 | 1 866 | 2 783 | ||
GOB (GOBARTO) | 41.90 | +0.20 | (+0.48%) | 41.70 | 42.00 | 41.90 | 42.00 | 351 | 14 707 | ||
IMC (IMCOMPANY) | 8.36 | +0.06 | (+0.72%) | 8.30 | 8.36 | 8.36 | 8.36 | 109 | 911 | ||
OTM (OTMUCHOW) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.60 | 5.55 | 5.60 | 817 | 4 568 | ||
AST (ASTARTA) | 27.40 | +0.35 | (+1.29%) | 27.05 | 27.10 | 26.50 | 27.45 | 3 398 | 92 019 | ||
WWL (WAWEL) | 700.00 | +10.00 | (+1.45%) | 690.00 | 698.00 | 692.00 | 700.00 | 30 | 20 898 | ||
HEL (HELIO) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.40 | 24.20 | 25.20 | 1 372 | 33 460 | ||
KER (KERNEL) | 11.38 | +0.22 | (+1.97%) | 11.16 | 11.66 | 11.20 | 11.66 | 19 973 | 228 299 | ||
MLK (MILKILAND) | 0.592 | +0.012 | (+2.07%) | 0.580 | 0.580 | 0.580 | 0.592 | 73 | 43 | ||
TAR (TARCZYNSKI) | 79.60 | +3.20 | (+4.19%) | 76.40 | 76.40 | 74.40 | 82.80 | 1 059 | 83 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus