Komponenty indeksu WIGtech Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ABS (ASSECOBS) | 25.20 | 26.60 | 36.80 | 36.80 | 36.80 |
| IFI (IFIRMA) | 2.39 | 2.84 | 3.70 | 3.70 | 3.70 |
| LSI (LSISOFT) | 8.84 | 10.80 | 23.40 | 23.60 | 23.60 |
| ELZ (ELZAB) | 1.76 | 1.76 | 8.20 | 8.30 | 8.30 |
| CDR (CDPROJEKT) | 175.66 | 230.00 | 329.60 | 336.00 | 336.00 |
| PSW (PGSSOFT) | 8.45 | 9.26 | 12.90 | 13.10 | 13.10 |
| LVC (LIVECHAT) | 24.10 | 33.04 | 46.80 | 48.00 | 48.00 |
| PLW (PLAYWAY) | 149.48 | 170.60 | 376.50 | 389.00 | 389.00 |
| ASE (ASSECOSEE) | 12.36 | 17.70 | 29.60 | 30.60 | 30.60 |
| ACP (ASSECOPOL) | 47.35 | 49.50 | 66.95 | 68.10 | 68.10 |
| TEN (TSGAMES) | 84.51 | 120.60 | 264.50 | 278.00 | 278.00 |
| CMP (COMP) | 52.00 | 56.40 | 73.00 | 75.00 | 75.00 |
| 11B (11BIT) | 263.00 | 327.50 | 470.50 | 493.50 | 493.50 |
| DAT (DATAWALK) | 17.55 | 36.30 | 60.00 | 65.00 | 65.00 |
| R22 | 16.83 | 18.30 | 27.00 | 28.40 | 28.40 |
| OPL (ORANGEPL) | 4.60 | 5.35 | 7.525 | 7.96 | 7.96 |
| PLY (PLAY) | 19.46 | 25.80 | 35.74 | 38.38 | 38.38 |
| SNT (SYNEKTIK) | 13.10 | 13.10 | 16.50 | 16.92 | 17.20 |
| RVU (RYVU) | 36.75 | 40.20 | 49.00 | 51.60 | 51.60 |
| CMR (COMARCH) | 146.82 | 166.50 | 205.00 | 218.00 | 218.00 |
| SGN (SYGNITY) | 1.93 | 2.16 | 3.72 | 4.17 | 4.17 |
| SME (SIMPLE) | 6.00 | 6.00 | 8.15 | 8.75 | 8.75 |
| ULG (ULTGAMES) | 16.00 | 16.92 | 21.70 | 22.80 | 23.70 |
| BKM (PBKM) | 54.60 | 54.60 | 66.60 | 67.60 | 72.00 |
| NTT (NTTSYSTEM) | 1.92 | 1.93 | 2.30 | 2.49 | 2.49 |
| CPS (CYFRPLSAT) | 23.28 | 25.30 | 28.52 | 29.54 | 31.22 |
| OPM (OPTEAM) | 5.80 | 7.95 | 17.30 | 24.20 | 24.20 |
| WAS (WASKO) | 1.05 | 1.05 | 1.500 | 1.56 | 1.82 |
| ATD (ATENDE) | 3.00 | 3.00 | 3.48 | 3.66 | 3.86 |
| VVD (VIVID) | 1.00 | 1.00 | 1.640 | 1.87 | 2.29 |
| ALL (AILLERON) | 6.72 | 6.82 | 8.78 | 9.40 | 11.40 |
| TBL (TBULL) | 11.45 | 11.45 | 19.50 | 25.40 | 37.90 |
| ARC (ARCUS) | 1.21 | 1.56 | 1.90 | 3.56 | 3.56 |
| TLX (TALEX) | 11.10 | 11.10 | 12.30 | 14.45 | 15.20 |
| OAT | 9.52 | 9.52 | 12.60 | 14.90 | 21.00 |
| ART (ARTIFEX) | 2.50 | 2.50 | 3.17 | 3.69 | 6.10 |
| XTP (XTPL) | 92.00 | 92.00 | 112.00 | 139.00 | 202.00 |
| SVRS (SILVAIR-REGS) | 4.10 | 4.10 | 6.09 | 11.11 | 16.39 |
| CIG (CIGAMES) | 0.72 | 0.72 | 0.800 | 1.21 | 1.26 |
| NET (NETIA) | 4.26 | 4.26 | 4.37 | 4.99 | 5.10 |
| BCM (BETACOM) | 8.26 | 8.26 | 8.58 | 10.50 | 11.47 |
| BBT (BOOMBIT) | bd. | 5.22 | 16.85 | 24.39 | bd. |
| SLV (SELVITA) | bd. | bd. | 29.70 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
