Komponenty indeksu WIGtech Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| LSI (LSISOFT) | 9.22 | 9.22 | 12.75 | 12.80 | 12.95 |
| ACP (ASSECOPOL) | 39.95 | 44.39 | 56.45 | 57.50 | 57.50 |
| LVC (LIVECHAT) | 20.54 | 25.45 | 34.50 | 35.50 | 35.50 |
| PLY (PLAY) | 13.60 | 19.24 | 34.88 | 36.44 | 36.44 |
| CPS (CYFRPLSAT) | 20.56 | 22.04 | 30.40 | 31.22 | 31.22 |
| TLX (TALEX) | 10.07 | 10.71 | 14.70 | 15.20 | 15.20 |
| ASE (ASSECOSEE) | 9.59 | 12.11 | 16.70 | 17.50 | 17.50 |
| ARC (ARCUS) | 1.08 | 1.13 | 2.34 | 2.54 | 2.54 |
| CDR (CDPROJEKT) | 123.71 | 169.89 | 217.80 | 233.00 | 233.00 |
| SLV (SELVITA) | 43.50 | 51.10 | 61.00 | 66.00 | 66.00 |
| PLW (PLAYWAY) | 113.50 | 144.50 | 182.60 | 203.00 | 203.00 |
| SNT (SYNEKTIK) | 8.56 | 9.50 | 15.16 | 17.20 | 17.20 |
| R22 | 14.22 | 14.80 | 19.80 | 21.80 | 21.80 |
| 11B (11BIT) | 226.00 | 260.00 | 405.00 | 425.00 | 474.00 |
| OPL (ORANGEPL) | 4.23 | 4.60 | 6.515 | 7.46 | 7.46 |
| TEN (TSGAMES) | 66.47 | 77.72 | 119.00 | 144.74 | 144.74 |
| DAT (DATAWALK) | 17.55 | 17.55 | 33.60 | 41.80 | 41.80 |
| ABS (ASSECOBS) | 21.50 | 25.20 | 27.20 | 30.16 | 30.16 |
| IFI (IFIRMA) | 1.94 | 1.94 | 2.78 | 3.06 | 3.32 |
| CMR (COMARCH) | 139.87 | 139.87 | 172.00 | 197.41 | 197.41 |
| CMP (COMP) | 44.00 | 46.40 | 57.20 | 69.00 | 69.00 |
| BKM (PBKM) | 50.40 | 57.00 | 62.80 | 72.00 | 74.40 |
| QNT (QUANTUM) | 12.50 | 13.35 | 15.80 | 16.33 | 19.41 |
| SME (SIMPLE) | 4.95 | 6.05 | 6.10 | 7.40 | 7.40 |
| PSW (PGSSOFT) | 7.88 | 8.45 | 10.04 | 12.50 | 12.50 |
| NET (NETIA) | 4.31 | 4.38 | 4.75 | 5.35 | 5.36 |
| ATD (ATENDE) | 2.82 | 3.31 | 3.46 | 4.35 | 4.35 |
| OPM (OPTEAM) | 4.90 | 5.10 | 6.20 | 8.05 | 8.05 |
| NTT (NTTSYSTEM) | 1.99 | 2.02 | 2.28 | 2.48 | 2.70 |
| WAS (WASKO) | 1.08 | 1.30 | 1.415 | 1.82 | 2.00 |
| XTP (XTPL) | 90.00 | 120.00 | 141.00 | 234.00 | 234.00 |
| CIG (CIGAMES) | 0.71 | 0.93 | 0.990 | 1.26 | 1.73 |
| ALL (AILLERON) | 6.72 | 6.72 | 8.74 | 12.45 | 15.50 |
| BCM (BETACOM) | 9.40 | 9.40 | 10.20 | 14.30 | 15.00 |
| VVD (VIVID) | 1.18 | 1.36 | 1.548 | 2.56 | 5.10 |
| ART (ARTIFEX) | 3.44 | 3.44 | 3.70 | 7.30 | 9.58 |
| TBL (TBULL) | 21.00 | 21.60 | 23.00 | 37.90 | 70.00 |
| ELZ (ELZAB) | 3.70 | 3.70 | 3.82 | 4.64 | 7.90 |
| OAT | 11.30 | 11.30 | 11.75 | 21.00 | 29.00 |
| SGN (SYGNITY) | 2.22 | 2.22 | 2.22 | 3.25 | 3.80 |
| SVRS (SILVAIR-REGS) | bd. | 12.10 | 12.10 | 17.30 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
