Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ABS (ASSECOBS) | 30.65 | 33.20 | 37.80 | 37.90 | 37.90 |
| ACP (ASSECOPOL) | 60.33 | 66.08 | 97.00 | 99.75 | 99.75 |
| ASE (ASSECOSEE) | 35.29 | 36.80 | 47.10 | 48.00 | 48.00 |
| CPS (CYFRPLSAT) | 23.89 | 27.11 | 36.38 | 37.50 | 37.50 |
| DAT (DATAWALK) | 154.40 | 154.40 | 250.50 | 260.00 | 260.00 |
| IFI (IFIRMA) | 3.93 | 8.53 | 15.70 | 16.90 | 16.90 |
| SLV (SELVITA) | 40.30 | 66.00 | 80.00 | 85.00 | 85.00 |
| WAS (WASKO) | 1.04 | 1.51 | 1.680 | 1.86 | 1.86 |
| OPL (ORANGEPL) | 5.79 | 6.37 | 7.865 | 8.47 | 8.47 |
| OPM (OPTEAM) | 6.67 | 14.00 | 15.50 | 17.80 | 18.45 |
| CIG (CIGAMES) | 1.08 | 1.30 | 1.705 | 1.92 | 1.92 |
| R22 | 29.77 | 47.50 | 53.50 | 57.66 | 61.81 |
| LVC (LIVECHAT) | 86.90 | 102.20 | 127.20 | 141.69 | 141.69 |
| VGO (VIGOSYS) | 486.00 | 682.00 | 730.00 | 800.00 | 818.00 |
| RVU (RYVU) | 44.00 | 46.00 | 59.30 | 66.80 | 66.80 |
| K2H (K2HOLDING) | 15.73 | 19.00 | 23.70 | 26.18 | 27.81 |
| QNT (QUANTUM) | 14.30 | 35.20 | 45.00 | 61.83 | 61.83 |
| ATD (ATENDE) | 2.39 | 4.80 | 4.85 | 6.22 | 6.22 |
| SGN (SYGNITY) | 6.70 | 9.00 | 10.10 | 11.35 | 12.00 |
| NTT (NTTSYSTEM) | 2.47 | 4.92 | 5.56 | 6.54 | 7.32 |
| CMR (COMARCH) | 183.75 | 210.42 | 245.00 | 280.00 | 280.00 |
| ALL (AILLERON) | 6.56 | 11.52 | 12.90 | 16.00 | 16.60 |
| TLX (TALEX) | 10.40 | 13.90 | 15.00 | 17.73 | 17.73 |
| CMP (COMP) | 45.05 | 50.48 | 57.00 | 64.60 | 64.60 |
| SKT (SKOTAN) | 1.06 | 1.35 | 2.20 | 2.47 | 3.47 |
| ART (ARTIFEX) | 8.00 | 11.85 | 13.00 | 17.90 | 19.20 |
| ELZ (ELZAB) | 3.20 | 4.35 | 4.50 | 5.20 | 6.20 |
| LSI (LSISOFT) | 11.00 | 13.05 | 14.05 | 18.50 | 18.50 |
| OAT | 15.50 | 36.90 | 37.20 | 52.00 | 80.40 |
| SNT (SYNEKTIK) | 22.89 | 27.15 | 27.60 | 39.20 | 39.20 |
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| PLW (PLAYWAY) | 385.18 | 385.18 | 467.20 | 516.50 | 669.83 |
| 11B (11BIT) | 395.20 | 395.20 | 434.80 | 551.50 | 594.00 |
| PUR (PURE) | 72.60 | 83.20 | 86.90 | 118.60 | 145.00 |
| BBT (BOOMBIT) | 15.30 | 18.20 | 18.70 | 32.85 | 32.85 |
| B24 (BRAND24) | 19.50 | 21.40 | 22.00 | 33.30 | 33.30 |
| NNG (NANOGROUP) | 4.02 | 4.30 | 5.00 | 5.83 | 11.20 |
| ULG (ULTGAMES) | 23.50 | 23.50 | 24.90 | 31.85 | 33.77 |
| CDR (CDPROJEKT) | 146.85 | 146.85 | 186.58 | 212.00 | 451.20 |
| XTP (XTPL) | 51.80 | 51.80 | 56.00 | 80.00 | 84.40 |
| VVD (VIVID) | 1.25 | 1.25 | 1.322 | 1.65 | 1.93 |
| CRJ (CREEPYJAR) | 670.00 | 670.00 | 725.00 | 986.00 | 1220.00 |
| SVRS (SILVAIR-REGS) | 5.39 | 5.50 | 5.70 | 8.60 | 8.75 |
| GIF (GAMFACTOR) | 8.78 | 8.78 | 9.90 | 14.92 | 21.61 |
| BCM (BETACOM) | 7.55 | 7.55 | 7.95 | 11.50 | 12.40 |
| GOP (GAMEOPS) | 10.03 | 10.03 | 11.80 | 16.56 | 32.64 |
| TBL (TBULL) | 19.50 | 19.50 | 20.10 | 26.85 | 35.50 |
| TEN (TSGAMES) | 344.20 | 344.20 | 354.80 | 562.00 | 672.06 |
| ALG (AIGAMES) | 4.57 | 4.57 | 4.790 | 11.20 | 19.00 |
| CTX (CAPTORTX) | bd. | 165.22 | 195.50 | 209.00 | bd. |
| VRC (VERCOM) | bd. | 50.00 | 53.50 | 57.77 | bd. |
| HUGE (HUUUGE-S144) | bd. | 34.30 | 35.20 | 42.00 | bd. |
| SHO (SHOPER) | bd. | bd. | 74.50 | bd. | bd. |
| PCF (PCFGROUP) | bd. | 38.92 | 46.70 | 71.31 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
