Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PLY (PLAY) | 23.02 | 25.66 | 38.74 | 38.88 | 38.88 |
| BCM (BETACOM) | 6.75 | 8.66 | 11.25 | 11.40 | 11.40 |
| SME (SIMPLE) | 5.77 | 6.53 | 10.80 | 11.00 | 11.00 |
| PLW (PLAYWAY) | 167.31 | 390.33 | 568.00 | 590.00 | 590.00 |
| TEN (TSGAMES) | 148.80 | 382.42 | 647.00 | 698.00 | 698.00 |
| OPM (OPTEAM) | 8.55 | 20.00 | 26.80 | 29.60 | 29.60 |
| NET (NETIA) | 3.33 | 3.73 | 4.52 | 4.58 | 4.76 |
| CPS (CYFRPLSAT) | 18.01 | 22.79 | 27.18 | 29.17 | 29.17 |
| IFI (IFIRMA) | 2.56 | 3.19 | 4.18 | 4.55 | 4.55 |
| LVC (LIVECHAT) | 32.32 | 51.42 | 100.00 | 117.00 | 117.00 |
| SGN (SYGNITY) | 2.10 | 2.90 | 7.56 | 8.94 | 8.94 |
| R22 | 18.13 | 25.56 | 31.50 | 35.17 | 35.17 |
| ASE (ASSECOSEE) | 19.84 | 29.07 | 42.70 | 49.10 | 49.10 |
| BBT (BOOMBIT) | 5.22 | 16.40 | 20.25 | 24.90 | 24.90 |
| ART (ARTIFEX) | 1.74 | 3.09 | 9.16 | 11.50 | 11.50 |
| SLV (SELVITA) | 18.00 | 35.00 | 42.40 | 52.00 | 52.00 |
| ULG (ULTGAMES) | 9.88 | 24.30 | 30.25 | 38.40 | 38.40 |
| ABS (ASSECOBS) | 23.74 | 30.00 | 33.00 | 36.80 | 36.80 |
| DAT (DATAWALK) | 30.00 | 56.20 | 179.50 | 249.00 | 249.00 |
| CMR (COMARCH) | 137.37 | 192.61 | 200.00 | 232.00 | 232.00 |
| SVRS (SILVAIR-REGS) | 2.20 | 2.35 | 8.00 | 10.25 | 11.11 |
| OPL (ORANGEPL) | 4.70 | 6.09 | 6.750 | 7.94 | 7.96 |
| BKM (PBKM) | 52.20 | 58.00 | 75.20 | 89.00 | 89.00 |
| OAT | 8.18 | 9.88 | 18.40 | 24.60 | 24.60 |
| ALL (AILLERON) | 3.25 | 5.62 | 7.04 | 8.90 | 9.40 |
| NTT (NTTSYSTEM) | 1.81 | 2.08 | 2.65 | 3.18 | 3.18 |
| ATD (ATENDE) | 1.92 | 2.69 | 3.02 | 3.72 | 3.72 |
| 11B (11BIT) | 256.00 | 406.00 | 470.50 | 619.00 | 619.00 |
| WAS (WASKO) | 0.49 | 1.19 | 1.240 | 1.77 | 1.77 |
| NNG (NANOGROUP) | 1.40 | 1.48 | 8.10 | 13.00 | 13.00 |
| CDR (CDPROJEKT) | 205.20 | 348.60 | 353.50 | 462.00 | 462.00 |
| ACP (ASSECOPOL) | 48.86 | 61.08 | 64.00 | 75.50 | 75.50 |
| CIG (CIGAMES) | 0.34 | 0.68 | 1.260 | 2.14 | 2.14 |
| SNT (SYNEKTIK) | 10.20 | 13.55 | 24.60 | 39.00 | 39.00 |
| TLX (TALEX) | 9.09 | 9.53 | 11.35 | 12.95 | 13.72 |
| PSW (PGSSOFT) | 7.19 | 9.40 | 10.80 | 14.58 | 14.58 |
| RVU (RYVU) | 28.30 | 47.00 | 50.00 | 78.00 | 78.00 |
| TBL (TBULL) | 8.50 | 13.40 | 23.70 | 44.80 | 44.80 |
| XTP (XTPL) | 53.60 | 70.00 | 75.60 | 128.00 | 139.00 |
| ELZ (ELZAB) | 2.60 | 3.26 | 3.68 | 6.85 | 9.85 |
| CMP (COMP) | 56.00 | 56.80 | 58.80 | 73.00 | 75.00 |
| LSI (LSISOFT) | 11.20 | 11.20 | 11.95 | 16.80 | 23.60 |
| GOP (GAMEOPS) | bd. | 24.40 | 25.44 | 47.45 | bd. |
| GIF (GAMFACTOR) | bd. | bd. | 17.30 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
