Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIGtech Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASE (ASSECOSEE) | 14.54 | 22.00 | 37.50 | 37.50 | 37.50 |
| RVU (RYVU) | 28.30 | 28.30 | 59.60 | 59.60 | 59.60 |
| WAS (WASKO) | 0.50 | 0.50 | 1.495 | 1.56 | 1.56 |
| BKM (PBKM) | 52.20 | 52.20 | 70.00 | 71.20 | 71.20 |
| ULG (ULTGAMES) | 10.00 | 10.00 | 34.70 | 36.80 | 36.80 |
| TEN (TSGAMES) | 108.20 | 167.60 | 500.00 | 545.00 | 545.00 |
| PLW (PLAYWAY) | 165.17 | 189.20 | 473.00 | 509.00 | 509.00 |
| IFI (IFIRMA) | 2.52 | 2.61 | 3.78 | 3.93 | 3.93 |
| SGN (SYGNITY) | 1.93 | 2.10 | 3.91 | 4.17 | 4.17 |
| ABS (ASSECOBS) | 23.74 | 23.74 | 34.60 | 36.09 | 36.09 |
| NTT (NTTSYSTEM) | 1.86 | 1.86 | 2.40 | 2.48 | 2.49 |
| OPM (OPTEAM) | 5.95 | 9.00 | 24.20 | 27.40 | 27.40 |
| LVC (LIVECHAT) | 26.61 | 33.00 | 61.80 | 68.20 | 68.20 |
| CDR (CDPROJEKT) | 197.40 | 205.20 | 381.50 | 417.70 | 417.70 |
| CMR (COMARCH) | 138.00 | 138.00 | 205.00 | 220.00 | 220.00 |
| 11B (11BIT) | 256.00 | 256.00 | 457.50 | 505.00 | 505.00 |
| ACP (ASSECOPOL) | 49.50 | 51.20 | 69.60 | 74.40 | 74.40 |
| DAT (DATAWALK) | 17.55 | 30.00 | 76.80 | 93.40 | 93.40 |
| ART (ARTIFEX) | 1.74 | 1.74 | 6.00 | 7.30 | 7.30 |
| PSW (PGSSOFT) | 7.45 | 7.45 | 11.50 | 13.10 | 13.10 |
| R22 | 17.44 | 18.45 | 28.10 | 33.30 | 33.30 |
| SNT (SYNEKTIK) | 10.20 | 10.20 | 15.70 | 18.60 | 18.60 |
| ATD (ATENDE) | 2.04 | 2.04 | 3.18 | 3.66 | 3.86 |
| TLX (TALEX) | 9.54 | 9.54 | 13.00 | 13.60 | 15.20 |
| BCM (BETACOM) | 6.75 | 6.75 | 9.00 | 9.80 | 10.50 |
| SME (SIMPLE) | 6.00 | 6.15 | 7.60 | 8.75 | 8.75 |
| TBL (TBULL) | 8.50 | 8.50 | 20.40 | 22.60 | 31.00 |
| CIG (CIGAMES) | 0.34 | 0.34 | 0.787 | 0.90 | 1.21 |
| CPS (CYFRPLSAT) | 18.71 | 18.71 | 25.12 | 29.10 | 31.22 |
| ALL (AILLERON) | 3.25 | 3.25 | 6.14 | 9.40 | 9.40 |
| OPL (ORANGEPL) | 4.70 | 4.70 | 6.200 | 7.96 | 7.96 |
| LSI (LSISOFT) | 8.84 | 12.50 | 15.60 | 23.60 | 23.60 |
| PLY (PLAY) | 23.02 | 23.02 | 28.78 | 36.47 | 36.47 |
| ELZ (ELZAB) | 1.76 | 2.72 | 4.78 | 9.85 | 9.85 |
| NET (NETIA) | 3.33 | 3.33 | 3.91 | 4.65 | 4.99 |
| OAT | 8.18 | 8.18 | 10.55 | 14.90 | 16.00 |
| XTP (XTPL) | 53.60 | 53.60 | 80.20 | 130.00 | 157.00 |
| CMP (COMP) | 56.00 | 56.00 | 59.00 | 75.00 | 75.00 |
| SVRS (SILVAIR-REGS) | 2.20 | 2.20 | 2.40 | 11.11 | 14.11 |
| BBT (BOOMBIT) | bd. | 5.22 | 21.50 | 24.90 | bd. |
| SLV (SELVITA) | bd. | 18.00 | 40.00 | 45.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
